◎興櫃股票週行情表

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

最

高

最

低

成

交

量

(股)

成

交

金

額

(元)

筆 數

股

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

116.53

117.10 -

0.57 -

0.49%

118.00

115.00

93,000

10,836,840

29

6301339

昭輝

33.28

34.07 -

0.79 -

2.32%

36.00

32.60

388,392

12,924,969

218

6031563

巧新

15.78

15.85 -

0.07 -

0.44%

16.10

15.20

1,036,709

16,357,221

143

1,8291568

倉佑

-

9.91

-

-

-

-

-

-

-

9161585

鎧鉅

5.43

5.65 -

0.22 -

3.89%

5.63

5.40

197,000

1,069,260

10

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111593

祺驊

33.98

32.83 +

1.15 +

3.50%

34.52

33.30

10,000

339,750

7

2251594

日高

-

-

-

-

-

-

-

-

-

1781597

直得

88.37

84.42 +

3.95 +

4.68%

92.10

82.00

502,160

44,375,631

189

4401598

岱宇

41.60

43.73 -

2.13 -

4.87%

41.60

41.60

866

36,025

1

6481599

宏佳騰

60.73

59.62 +

1.11 +

1.86%

63.00

57.67

208,000

12,631,070

31

3551757

國慶

17.83

17.52 +

0.31 +

1.77%

18.10

17.20

231,855

4,134,678

33

6931760

寶齡

-

21.18

-

-

-

-

-

-

-

3391776

展宇

17.45

18.50 -

1.05 -

5.68%

18.50

17.10

15,430

269,259

13

5051780

立弘

10.00

9.95 +

0.05 +

0.50%

10.35

9.85

118,000

1,180,210

27

9461783

和康生

17.07

17.85 -

0.78 -

4.37%

17.20

16.90

24,000

409,600

4

5091786

科妍

50.10

48.02 +

2.08 +

4.33%

51.57

48.00

119,598

5,991,439

76

4001814

東光訊

22.50

22.30 +

0.20 +

0.90%

22.50

22.50

2,002

45,045

2

4001816

富元

16.33

16.22 +

0.11 +

0.68%

16.84

16.10

96,006

1,567,540

18

4741817

凱撒衛

19.63

20.57 -

0.94 -

4.57%

20.40

19.05

57,000

1,118,740

41

6452056

璋釔

8.60

-

-

-

8.60

8.60

1,150

9,890

2

1,0502064

晉椿

25.09

24.72 +

0.37 +

1.50%

26.50

23.75

16,000

401,450

8

6162065

世豐

37.67

37.74 -

0.07 -

0.19%

39.47

37.50

21,000

790,970

4

3002066

世德

-

43.70

-

-

-

-

-

-

-

3002230

泰茂

-

-

-

-

-

-

-

-

-

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.13

10.40 -

0.27 -

2.60%

10.60

9.90

43,000

435,600

18

1,0082633

高鐵

5.76

5.89 -

0.13 -

2.21%

6.00

5.00

8,037,439

46,291,298

839

65,1322639

光明海

19.80

19.88 -

0.08 -

0.40%

20.20

19.10

16,000

316,800

10

2,0552640

大車隊

74.17

70.99 +

3.18 +

4.48%

76.31

71.00

401,250

29,758,870

127

3172641

正德

8.50

9.00 -

0.50 -

5.56%

8.80

8.40

199,000

1,691,950

23

9502721

F-楷捷

15.04

14.88 +

0.16 +

1.08%

15.68

14.90

235,654

3,543,442

72

1,0462724

F-富驛

88.81

89.43 -

0.62 -

0.69%

92.00

88.54

6,500

577,240

4

2692729

瓦城

270.64

250.56 +

20.08 +

8.01%

285.00

255.00

61,130

16,544,360

61

1782730

美麗信

-

19.09

-

-

-

-

-

-

-

3762867

三商壽

17.91

18.23 -

0.32 -

1.76%

18.20

17.60

504,292

9,033,799

78

10,7632897

臺工銀

7.28

7.33 -

0.05 -

0.68%

7.40

7.20

86,222

627,842

24

23,9052920

海景

7.88

8.07 -

0.19 -

2.35%

7.95

7.80

2,000

15,750

2

1,6782926

誠生

186.45

197.81 -

11.36 -

5.74%

195.00

180.00

100,840

18,801,775

97

4103074

群環

16.60

16.36 +

0.24 +

1.47%

17.06

16.20

91,627

1,521,252

41

1,0323075

億泰利

10.70

9.82 +

0.88 +

8.96%

11.20

10.15

45,020

481,732

22

1643097

拍檔

6.18

6.28 -

0.10 -

1.59%

6.18

6.18

1,400

8,652

2

6143122

笙泉

7.07

7.10 -

0.03 -

0.42%

7.15

7.00

8,000

56,550

5

3603127

能元

13.44

13.29 +

0.15 +

1.13%

14.21

12.90

325,176

4,368,780

184

1,2753138

耀登

-

6.84

-

-

-

-

-

-

-

3273141

晶宏

7.68

7.54 +

0.14 +

1.86%

7.80

7.50

82,000

629,890

29

8833150

鈺寶

19.58

19.46 +

0.12 +

0.62%

20.10

19.10

305,116

5,975,591

85

5003151

智泰

67.33

66.33 +

1.00 +

1.51%

69.80

64.00

202,513

13,636,194

105

1983161

幸亞

7.38

7.15 +

0.23 +

3.22%

7.50

7.30

8,000

59,040

4

4343163

波若威

29.16

29.33 -

0.17 -

0.58%

30.84

28.00

143,520

4,185,249

52

5633167

大量

46.66

47.30 -

0.64 -

1.35%

49.00

45.20

349,300

16,297,630

104

6163168

眾福科

3.91

4.36 -

0.45 -

10.32%

4.33

3.72

34,000

133,060

18

6103178

公準

11.42

11.51 -

0.09 -

0.78%

11.80

11.00

33,090

377,770

12

3293272

東碩

4.22

4.46 -

0.24 -

5.38%

4.30

4.20

5,000

21,100

3

2653285

微端

17.47

17.74 -

0.27 -

1.52%

17.68

17.20

3,587

62,656

4

3893301

鋰科

8.45

9.35 -

0.90 -

9.63%

8.63

8.20

295,404

2,496,553

87

1,2433307

遠業

16.47

17.19 -

0.72 -

4.19%

17.15

16.00

246,000

4,051,350

65

4723318

和光

12.02

10.57 +

1.45 +

13.72%

13.10

10.90

299,000

3,593,480

107

4583338

泰碩

11.54

11.76 -

0.22 -

1.87%

11.80

11.20

40,000

461,410

18

5943342

飛虹科

3.17

3.80 -

0.63 -

16.58%

3.50

2.78

137,000

434,620

51

4093345

慶良

30.00

-

-

-

30.00

30.00

2,000

60,000

1

3753349

寶德

8.99

9.44 -

0.45 -

4.77%

9.30

8.74

12,000

107,840

6

2183357

臺慶科

15.49

15.82 -

0.33 -

2.09%

15.49

15.49

2,000

30,980

1

7803374

精材

24.58

25.05 -

0.47 -

1.88%

25.60

23.80

2,347,752

57,697,890

657

2,3373377

健格

40.45

39.70 +

0.75 +

1.89%

41.00

40.00

6,000

242,680

5

1203408

常憶

19.54

19.30 +

0.24 +

1.24%

20.10

19.00

350,036

6,838,845

131

5783411

宜揚

6.01

6.54 -

0.53 -

8.10%

6.30

5.85

588,571

3,539,817

133

1,1773413

晶鼎

17.31

16.86 +

0.45 +

2.67%

17.89

16.80

491,764

8,511,288

99

1,0803414

榮眾

12.16

12.72 -

0.56 -

4.40%

12.55

12.00

38,480

467,920

17

3313422

億泰興

6.23

6.46 -

0.23 -

3.56%

6.40

6.00

64,000

398,820

28

3513423

聚興

28.87

27.04 +

1.83 +

6.77%

30.00

27.50

229,000

6,610,940

79

2533428

光燿科

49.15

48.23 +

0.92 +

1.91%

50.50

47.80

954,650

46,922,325

374

4503429

彥陽

6.80

6.70 +

0.10 +

1.49%

6.89

6.70

4,000

27,180

2

3303430

奇鈦科

20.37

-

-

-

20.60

20.20

19,000

387,000

8

2413471

雅士

50.94

49.73 +

1.21 +

2.43%

51.00

50.00

16,000

815,000

8

6093472

友荃

10.49

11.47 -

0.98 -

8.54%

11.21

10.10

187,571

1,967,498

59

4333475

富晶

3.35

4.08 -

0.73 -

17.89%

5.00

3.12

779,849

2,612,291

257

6193492

長盛

5.76

5.98 -

0.22 -

3.68%

6.60

5.42

9,000

51,800

6

3693496

大朋電

13.23

13.97 -

0.74 -

5.30%

13.59

12.80

20,000

264,670

9

3493503

東又悅

5.75

5.81 -

0.06 -

1.03%

7.00

5.47

586,001

3,371,987

41

5073505

聯線上

-

23.05

-

-

-

-

-

-

-

1753507

力群

8.10

8.10

-

-

8.10

8.10

2,000

16,200

1

3183524

正勛

-

9.43

-

-

-

-

-

-

-

5173530

晶相光

11.92

11.90 +

0.02 +

0.17%

12.00

11.70

10,292

122,695

6

3203538

曜鵬

22.32

22.86 -

0.54 -

2.36%

22.60

22.00

69,375

1,548,760

47

5663543

州巧

16.37

16.44 -

0.07 -

0.43%

16.70

16.15

191,478

3,133,759

63

8323554

精品

-

16.11

-

-

-

-

-

-

-

1593558

神準

39.07

41.14 -

2.07 -

5.03%

42.10

36.00

826,001

32,273,907

284

4143564

其陽

17.28

17.18 +

0.10 +

0.58%

17.60

17.10

11,000

190,070

6

1733565

奧圖碼

28.28

25.67 +

2.61 +

10.17%

30.90

25.20

183,115

5,178,813

53

8063566

太陽光

5.60

5.64 -

0.04 -

0.71%

5.94

4.65

187,932

1,052,733

80

1,5683568

馥鴻

-

-

-

-

-

-

-

-

-

2933572

宏芯

10.52

10.44 +

0.08 +

0.77%

10.84

10.35

18,560

195,232

12

3043575

琉明

10.68

10.70 -

0.02 -

0.19%

11.00

10.40

111,086

1,185,994

18

3713581

博磊

5.71

5.25 +

0.46 +

8.76%

6.05

5.40

56,000

319,820

23

6013585

聯致

8.55

8.90 -

0.35 -

3.93%

8.80

8.18

28,200

241,120

16

1,3743592

瑞鼎

89.60

85.94 +

3.66 +

4.26%

92.00

85.50

419,181

37,556,866

257

6503594

磐儀

-

-

-

-

-

-

-

-

-

3813595

山太士

4.37

4.48 -

0.11 -

2.46%

4.47

4.28

14,000

61,220

7

3303597

映興

-

14.24

-

-

-

-

-

-

-

3153599

旺能

20.06

19.77 +

0.29 +

1.47%

20.73

19.40

310,100

6,219,840

141

1,3763603

連營

2.42

2.00 +

0.42 +

21.00%

2.51

2.12

98,000

237,040

21

5723604

立碁光

-

8.64

-

-

-

-

-

-

-

2213606

特佳

2.17

2.80 -

0.63 -

22.50%

2.50

2.07

2,018,492

4,371,261

91

1973610

啟耀

4.83

4.90 -

0.07 -

1.43%

4.90

4.80

24,000

115,830

10

2,6713613

碩達

19.55

20.12 -

0.57 -

2.83%

20.00

18.90

62,252

1,217,214

32

6003616

宏瀨

32.57

33.10 -

0.53 -

1.60%

46.40

31.80

213,156

6,941,789

99

4163633

云光

19.61

20.66 -

1.05 -

5.08%

20.60

19.00

152,000

2,980,840

39

3403635

晶量

5.81

6.23 -

0.42 -

6.74%

6.50

5.05

55,237

321,155

30

4213636

晶越

4.52

4.52

-

-

4.52

4.52

3,000

13,560

2

3793637

鉅景

4.48

4.60 -

0.12 -

2.61%

4.60

4.44

75,000

336,160

34

5073643

台睿

3.57

3.38 +

0.19 +

5.62%

3.70

3.47

78,157

279,229

38

4933644

凌嘉科

11.15

11.14 +

0.01 +

0.09%

11.20

11.00

5,000

55,760

3

3433647

旭晶

6.95

7.13 -

0.18 -

2.52%

8.80

6.55

559,845

3,890,640

178

2,8023649

長裕

4.88

4.84 +

0.04 +

0.83%

5.00

4.75

55,606

271,261

29

2513651

F-天鵬

8.18

8.10 +

0.08 +

0.99%

8.18

8.18

1,000

8,180

1

6963656

聯勝

5.99

5.89 +

0.10 +

1.70%

6.05

5.90

286,100

1,712,568

110

1,6903657

大衛

12.06

13.05 -

0.99 -

7.59%

12.55

11.50

36,939

445,430

20

2503658

漢微科

288.90

289.36 -

0.46 -

0.16%

298.00

280.00

136,492

39,432,670

110

6003659

百辰

19.57

20.34 -

0.77 -

3.79%

19.89

19.00

39,353

770,167

24

2803661

F-世芯

33.67

32.66 +

1.01 +

3.09%

33.89

33.47

10,000

336,690

9

5393663

鑫科

35.74

35.69 +

0.05 +

0.14%

36.84

35.00

133,000

4,753,630

40

5113666

光耀

3.97

4.09 -

0.12 -

2.93%

4.22

3.68

95,000

377,060

65

3673671

摩幻

-

7.71

-

-

-

-

-

-

-

953674

康訊

9.65

9.40 +

0.25 +

2.66%

9.80

9.47

9,000

86,840

5

2303675

德微

25.23

29.66 -

4.43 -

14.94%

28.30

23.90

113,410

2,861,728

72

3933678

聯享

16.04

15.66 +

0.38 +

2.43%

16.47

15.65

40,000

641,510

23

2433681

實盈

31.34

29.60 +

1.74 +

5.88%

32.10

30.52

18,000

564,140

11

2,0873682

亞太

13.25

13.37 -

0.12 -

0.90%

16.50

12.55

18,693,541

247,773,197

1707

32,8403684

榮昌

14.74

14.78 -

0.04 -

0.27%

15.26

14.25

26,266

387,277

22

1753689

湧德

60.45

60.03 +

0.42 +

0.70%

61.05

60.00

18,300

1,106,200

12

6143690

群豐

14.98

15.68 -

0.70 -

4.46%

15.18

14.63

138,633

2,076,161

61

1,2313693

營邦

26.01

25.16 +

0.85 +

3.38%

26.30

25.65

38,000

988,370

23

3384116

明基醫

20.04

20.23 -

0.19 -

0.94%

20.15

20.00

10,000

200,400

5

3754117

普生

6.47

6.50 -

0.03 -

0.46%

6.73

6.35

18,000

116,380

9

2524132

國鼎

32.16

30.87 +

1.29 +

4.18%

32.80

31.00

684,620

22,019,169

158

5124134

台欣生

8.97

9.05 -

0.08 -

0.88%

9.10

8.70

6,000

53,800

4

3514135

天賜爾

12.06

-

-

-

12.30

11.12

5,000

60,320

3

3104140

康富

29.92

29.65 +

0.27 +

0.91%

30.55

29.00

61,000

1,824,850

45

2354142

國光生

46.94

45.85 +

1.09 +

2.38%

48.20

43.00

1,258,402

59,072,917

398

1,6454147

中裕

62.36

65.72 -

3.36 -

5.11%

65.00

58.50

5,228,562

326,065,636

1713

1,9314150

優你康

54.96

55.75 -

0.79 -

1.42%

57.20

53.50

837,784

46,044,624

300

3084151

明躍

25.00

-

-

-

25.20

25.00

15,040

376,008

4

3354152

台微體

110.49

114.70 -

4.21 -

3.67%

115.50

107.00

84,533

9,339,982

64

3444153

鈺緯

21.05

20.96 +

0.09 +

0.43%

21.05

21.05

2,000

42,100

2

1804155

訊映

57.95

57.01 +

0.94 +

1.65%

60.00

55.86

106,738

6,185,944

63

1844156

賽德

12.66

12.47 +

0.19 +

1.52%

12.90

12.40

499,387

6,324,174

116

4054159

泉盛

38.58

38.90 -

0.32 -

0.82%

40.00

38.20

10,515

405,693

15

1,5004160

創源

29.33

25.59 +

3.74 +

14.62%

30.80

26.50

117,300

3,440,046

108

2004161

聿新科

32.39

32.83 -

0.44 -

1.34%

33.50

31.83

127,862

4,141,720

32

3324162

智擎

134.16

134.33 -

0.17 -

0.13%

139.00

130.00

993,749

133,322,636

508

8044163

鐿鈦

-

58.91

-

-

-

-

-

-

-

3704164

承業

92.99

90.10 +

2.89 +

3.21%

94.00

91.00

178,300

16,579,550

102

1,0814168

醣聯

110.73

98.57 +

12.16 +

12.34%

120.00

98.00

438,201

48,520,368

342

4254427

展頌

10.81

11.41 -

0.60 -

5.26%

11.00

10.70

27,200

293,970

12

1,5374431

敏成

25.80

26.25 -

0.45 -

1.71%

26.30

25.50

40,000

1,032,000

27

1204432

銘旺實

28.89

28.40 +

0.49 +

1.73%

29.20

28.50

37,000

1,069,050

16

3504536

拓凱

111.76

114.49 -

2.73 -

2.38%

115.50

110.00

19,000

2,123,440

14

8194726

永昕

38.40

36.00 +

2.40 +

6.67%

40.82

36.00

1,961,045

75,312,952

475

5754730

通用

19.66

-

-

-

20.30

19.40

4,000

78,640

4

2854731

東宇

10.02

10.26 -

0.24 -

2.34%

10.50

9.79

40,000

400,700

12

2704732

彥臣

19.59

21.08 -

1.49 -

7.07%

19.95

19.00

10,000

195,890

6

2144734

國維

8.74

8.78 -

0.04 -

0.46%

9.03

8.70

42,000

367,060

4

4354738

尚化

20.20

21.36 -

1.16 -

5.43%

20.80

20.00

101,205

2,044,500

43

6564740

慕德生

16.40

16.77 -

0.37 -

2.21%

16.60

15.80

24,000

393,600

10

4504741

泓瀚

38.35

35.48 +

2.87 +

8.09%

39.50

36.50

33,000

1,265,630

16

1844744

皇將

26.88

25.50 +

1.38 +

5.41%

28.00

25.78

29,200

784,966

21

2064745

F-合富

26.94

28.31 -

1.37 -

4.84%

28.00

26.50

288,000

7,758,800

26

4864747

強生

-

32.00

-

-

-

-

-

-

-

1604913

宇辰

10.67

11.02 -

0.35 -

3.18%

11.05

10.40

45,946

490,341

30

5004915

致伸

21.53

20.32 +

1.21 +

5.95%

22.50

20.10

788,680

16,982,568

187

4,0114916

事欣科

119.49

112.92 +

6.57 +

5.82%

124.21

114.73

130,066

15,541,858

83

2144920

尚芳

-

-

-

-

-

-

-

-

-

2894921

宏陽

6.99

7.04 -

0.05 -

0.71%

7.36

6.75

71,100

496,824

39

6354922

旭能

3.99

4.53 -

0.54 -

11.92%

4.40

3.76

281,000

1,122,110

100

2,7754923

力士

28.20

-

-

-

28.31

28.12

6,000

169,220

3

2004925

智微

39.43

39.13 +

0.30 +

0.77%

40.60

38.00

527,300

20,789,290

201

7224929

華燈

6.93

7.27 -

0.34 -

4.68%

7.00

6.85

178,000

1,233,310

55

2694931

新盛力

14.22

14.65 -

0.43 -

2.94%

14.70

13.87

77,001

1,095,044

29

6894932

瑞晶

10.01

10.01

-

-

10.31

9.90

815,400

8,165,880

136

29,4514941

晶積

26.07

26.68 -

0.61 -

2.29%

26.20

25.80

32,000

834,100

17

5004943

F-康控

34.20

-

-

-

34.20

34.20

1,000

34,200

1

4364949

有成

68.31

68.77 -

0.46 -

0.67%

69.30

67.00

84,104

5,744,774

56

3744950

牧東

29.88

29.17 +

0.71 +

2.43%

31.57

28.50

373,676

11,165,560

193

7004951

精拓科

13.73

13.80 -

0.07 -

0.51%

13.95

13.40

75,000

1,029,450

28

4644953

緯軟

20.60

20.53 +

0.07 +

0.34%

20.60

20.60

2,000

41,200

2

3394961

天鈺

28.87

28.07 +

0.80 +

2.85%

30.31

27.50

678,476

19,586,016

386

7514962

維翰

15.40

-

-

-

15.40

15.40

1,000

15,400

1

4564967

十銓

-

17.17

-

-

-

-

-

-

-

4984968

立積

25.27

24.69 +

0.58 +

2.35%

25.50

25.00

8,000

202,150

7

4044969

鑫晶鑽

23.77

24.12 -

0.35 -

1.45%

26.50

22.00

1,005,761

23,903,819

418

1,6104972

湯石

34.37

36.02 -

1.65 -

4.58%

35.00

33.73

14,000

481,220

7

2734973

廣穎

39.77

38.27 +

1.50 +

3.92%

40.50

38.80

57,045

2,268,650

35

5204975

福聚能

28.70

29.72 -

1.02 -

3.43%

29.89

27.90

129,500

3,716,510

76

6,5324976

佳凌

55.39

54.93 +

0.46 +

0.84%

56.31

54.80

104,307

5,777,198

47

9064978

宏普科

10.20

-

-

-

10.40

10.20

13,152

134,180

3

1694980

佐臻

34.80

35.08 -

0.28 -

0.80%

35.68

33.80

295,000

10,265,860

42

2284989

榮科

10.65

11.28 -

0.63 -

5.59%

10.93

10.50

10,000

106,490

6

6034990

晶美

21.57

20.75 +

0.82 +

3.95%

23.20

19.39

633,743

13,668,831

268

6124991

F-環宇

-

36.97

-

-

-

-

-

-

-

3654992

宇通

2.12

2.48 -

0.36 -

14.52%

2.45

1.98

5,681,300

12,064,000

768

2,1004995

晶達

24.75

24.91 -

0.16 -

0.64%

25.50

23.90

110,270

2,728,714

78

3034996

智盛

16.11

17.18 -

1.07 -

6.23%

18.00

16.00

879,559

14,172,410

52

9484997

齊瀚

15.09

15.10 -

0.01 -

0.07%

15.57

15.00

80,000

1,207,470

20

2584999

鑫禾

60.63

60.79 -

0.16 -

0.26%

63.00

60.00

7,000

424,400

7

3705216

晶讚

9.73

10.11 -

0.38 -

3.76%

9.90

9.59

25,000

243,210

13

3575217

旭泓

28.82

29.17 -

0.35 -

1.20%

29.47

27.74

67,000

1,931,090

35

2,5005221

合晶光

12.44

12.31 +

0.13 +

1.06%

14.00

11.60

30,320

377,070

21

5505226

太一

7.43

7.55 -

0.12 -

1.59%

8.73

6.58

110,000

816,980

60

2335229

立宇

12.09

11.27 +

0.82 +

7.28%

12.88

11.00

146,000

1,764,570

83

6125230

雷笛克

89.17

87.24 +

1.93 +

2.21%

93.10

85.20

253,500

22,605,293

155

2795232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

29.33

30.06 -

0.73 -

2.43%

29.90

29.00

29,001

850,589

18

4255234

達興

43.48

43.82 -

0.34 -

0.78%

43.85

42.50

106,550

4,632,730

57

8025238

威力能

8.54

8.57 -

0.03 -

0.35%

8.85

8.40

41,000

350,300

19

4435239

宏鈺

40.05

39.87 +

0.18 +

0.45%

41.20

39.20

327,050

13,096,907

170

2805240

建騰

37.28

36.03 +

1.25 +

3.47%

37.80

36.00

165,000

6,151,120

89

3535242

佳晶科

25.65

26.19 -

0.54 -

2.06%

26.70

24.80

104,750

2,686,715

42

7225244

弘凱

23.38

24.00 -

0.62 -

2.58%

24.10

22.30

228,000

5,329,760

58

5885245

智晶

12.54

10.92 +

1.62 +

14.84%

13.60

11.69

49,000

614,700

23

3575247

映相

43.54

39.25 +

4.29 +

10.93%

48.42

40.10

1,494,001

65,042,152

200

5005248

景傳

69.15

67.52 +

1.63 +

2.41%

73.00

67.50

299,300

20,698,022

144

1655250

奇岩

18.35

19.20 -

0.85 -

4.43%

19.00

18.15

39,665

727,776

17

2535251

天鉞電

27.61

25.77 +

1.84 +

7.14%

28.42

27.00

19,000

524,640

10

2035255

美桀

23.41

-

-

-

30.52

22.10

402,001

9,412,432

52

3365257

北儒

45.56

47.51 -

1.95 -

4.10%

47.00

43.70

461,000

21,001,800

163

1,1505258

虹堡

28.99

29.76 -

0.77 -

2.59%

30.00

28.80

286,000

8,290,870

29

4595259

清惠

-

20.75

-

-

-

-

-

-

-

5425261

創傑

20.87

21.24 -

0.37 -

1.74%

21.20

20.05

120,000

2,503,940

42

5545263

智崴

57.52

57.57 -

0.05 -

0.09%

58.50

55.30

260,000

14,956,000

85

2265265

琉明斯

19.13

19.31 -

0.18 -

0.93%

20.00

18.30

162,000

3,098,460

57

4025267

龍翩

70.52

72.83 -

2.31 -

3.17%

74.00

68.00

88,180

6,218,210

64

2555269

祥碩

120.07

122.62 -

2.55 -

2.08%

126.20

115.00

269,068

32,306,445

131

4755271

紘通

30.56

30.72 -

0.16 -

0.52%

31.00

30.00

96,000

2,933,820

44

2005863

台北銀

10.23

10.50 -

0.27 -

2.57%

10.52

10.00

487,658

4,988,921

48

2,3105864

致和證

8.03

8.04 -

0.01 -

0.12%

8.30

7.70

964,153

7,739,565

63

2,1026272

驊陞

13.80

13.60 +

0.20 +

1.47%

14.00

13.50

108,056

1,491,424

44

6256288

聯嘉

9.59

9.57 +

0.02 +

0.21%

9.78

9.40

20,000

191,780

17

1,2896401

助群

9.96

9.66 +

0.30 +

3.11%

10.10

9.80

18,000

179,280

9

4556504

南六

-

36.33

-

-

-

-

-

-

-

6006507

新力美

23.89

24.13 -

0.24 -

0.99%

24.50

23.28

28,037

669,708

46

6356701

達和

19.96

20.17 -

0.21 -

1.04%

20.10

19.80

43,000

858,330

9

1,8318029

久尹

12.48

12.41 +

0.07 +

0.56%

12.80

12.30

242,000

3,021,100

90

6058038

長園科

93.45

94.79 -

1.34 -

1.41%

95.00

92.00

204,500

19,110,750

119

4198041

東精電

20.83

21.19 -

0.36 -

1.70%

21.00

20.50

36,153

753,238

25

2468056

達鴻

10.35

10.00 +

0.35 +

3.50%

12.00

9.60

5,619,268

58,151,792

646

9,0818065

天瑞

8.52

7.86 +

0.66 +

8.40%

10.00

7.60

419,150

3,572,430

131

5958115

帝聞

16.67

16.40 +

0.27 +

1.65%

17.05

16.20

41,603

693,570

22

8018122

神通

35.50

35.18 +

0.32 +

0.91%

36.31

34.50

38,708

1,374,277

20

1,9988127

利汎

4.07

-

-

-

4.07

4.07

447

1,819

1

4288147

正淩

14.79

14.99 -

0.20 -

1.33%

15.26

14.50

1,842,489

27,255,223

95

1708155

博智

-

22.25

-

-

-

-

-

-

-

3578176

智捷

12.27

10.98 +

1.29 +

11.75%

13.20

10.70

1,247,005

15,304,362

253

6808179

旭德

9.94

10.06 -

0.12 -

1.19%

10.01

9.80

10,000

99,430

6

3,2858197

研能

18.02

18.31 -

0.29 -

1.58%

18.50

17.70

90,239

1,626,302

39

6178227

巨有科

4.93

4.77 +

0.16 +

3.35%

5.00

4.75

90,000

444,100

28

3328297

金橋電

4.25

-

-

-

4.30

4.20

8,000

34,000

4

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

12.44

12.45 -

0.01 -

0.08%

12.70

12.00

33,500

416,600

17

2,8068351

新東亞

7.14

-

-

-

7.25

7.10

26,000

185,700

12

7348409

商之器

23.50

23.50

-

-

23.50

23.50

1,000

23,500

1

2008414

F-富怡

36.58

-

-

-

36.58

36.58

1,000

36,580

1

2208415

大國鋼

12.85

12.70 +

0.15 +

1.18%

12.85

12.85

2,000

25,700

1

4,0008416

實威

68.90

68.84 +

0.06 +

0.09%

70.50

66.50

25,200

1,736,200

14

2338420

明揚

23.07

25.50 -

2.43 -

9.53%

24.00

22.89

85,860

1,980,828

15

4538421

旭源

31.00

30.57 +

0.43 +

1.41%

31.00

31.00

2,000

62,000

1

2868424

惠普

26.54

25.95 +

0.59 +

2.27%

27.50

25.70

32,000

849,210

17

2528431

匯鑽科

33.28

32.25 +

1.03 +

3.19%

33.50

33.05

4,000

133,100

2

3608432

東生華

120.92

119.64 +

1.28 +

1.07%

130.00

115.00

862,474

104,290,087

510

2808433

弘帆

45.89

-

-

-

45.89

45.89

1,000

45,890

1

6008435

鉅邁

-

49.49

-

-

-

-

-

-

-

2498436

大江

67.24

68.51 -

1.27 -

1.85%

69.00

67.00

336,300

22,612,100

44

2268438

昶昕

39.01

39.42 -

0.41 -

1.04%

40.00

38.50

36,000

1,404,500

7

6278977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

9.04

9.01 +

0.03 +

0.33%

9.20

8.75

657,037

5,938,968

143

22,0049961

儀大

16.84

17.73 -

0.89 -

5.02%

17.40

16.60

22,420

377,552

13

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

計

93,764,693

2,366,320,308 21,518資料來源：中華民國證券櫃檯買賣中心　製表時間：2012/04/14 15:00:04