回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.14 00:00
2012年 4月13日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4369.37

-39.57

-0.90%

4408.55

4408.55

4368.51道瓊工業指數

12849.59

-136.99

-1.05%

12986.20

12986.35

12845.28------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.85

-0.32

-3.15%

+13.87%

17.96

8.45AEP

American Electric P

37.31

-0.06

-0.16%

-9.68%

41.98

33.09AES

The Aes Corp.

12.40

-0.26

-2.05%

+4.73%

14.01

9.00ALEX

Alexander & Baldwin

48.12

-0.88

-1.80%

+17.88%

53.99

33.09ALK

Alaska Air Group

34.76

-0.51

-1.45%

-7.42%

39.76

25.55AXP

American Express Co

57.28

-0.76

-1.31%

+21.43%

59.26

41.30BA

Boeing Company

72.92

-0.58

-0.79%

-0.59%

80.65

56.01BAC

Bank Of America Cor

8.68

-0.49

-5.34%

+56.12%

13.64

4.92CAT

Caterpillar

105.89

-0.55

-0.52%

+16.88%

116.95

67.54CHRW

C.H. Robinson World

64.13

-0.40

-0.62%

-8.10%

82.61

62.30CNP

Centerpoint Energy

19.17

-0.09

-0.47%

-4.58%

21.47

17.11CNW

Cnf

32.49

-0.72

-2.17%

+11.42%

42.38

20.56CSCO

Cisco Systems

19.85

-0.21

-1.05%

+9.79%

21.30

13.30CSX

Csx Corp.

21.92

-0.14

-0.63%

+4.08%

27.06

17.69CVX

Chevron Corp.

100.78

-1.81

-1.76%

-5.28%

112.28

86.68D

Dominion Resources

50.28

-0.02

-0.04%

-5.28%

53.68

43.27DAL

Delta Air Lines Inc

10.13

-0.13

-1.27%

+25.22%

11.60

6.41DD

E.I. Du Pont De Nem

52.02

-0.39

-0.74%

+13.63%

57.50

37.10DIS

Walt Disney Company

41.85

-0.30

-0.71%

+11.60%

44.50

28.19DUK

Duke Energy Corp.

20.41

+0.03

+0.15%

-7.23%

22.12

16.87ED

Consolidated Edison

57.75

-0.12

-0.21%

-6.90%

62.74

49.18EIX

Edison Internationa

41.57

-0.14

-0.34%

+0.41%

44.50

32.64EXC

Exelon Corp.

37.49

-0.40

-1.06%

-13.56%

45.45

37.48EXPD

Expeditors Internat

46.33

-0.66

-1.40%

+13.11%

55.30

38.25FDX

Fedex Corp.

88.03

-1.81

-2.01%

+5.41%

98.66

64.07FE

Firstenergy Corp.

44.94

-0.26

-0.58%

+1.44%

46.59

37.05GE

General Electric Co

18.88

-0.42

-2.18%

+5.42%

21.00

14.02GMT

Gatx Corp.

40.75

-0.12

-0.29%

-6.67%

45.50

28.90HD

Home Depot

50.96

+0.33

+0.65%

+21.22%

51.28

28.13HPQ

Hewlett-Packard Com

24.57

-0.53

-2.11%

-4.62%

41.74

21.50IBM

International Busin

202.80

-2.52

-1.23%

+10.29%

210.69

157.13INTC

Intel Corp.

28.09

-0.39

-1.37%

+15.84%

28.52

19.16JBHT

J.B. Hunt Transport

56.00

+0.16

+0.29%

+24.25%

56.73

34.42JBLU

Jetblue Airways Cor

4.78

-0.15

-3.04%

-8.08%

6.38

3.40JNJ

Johnson & Johnson

63.54

-0.61

-0.95%

-3.11%

68.05

59.08JPM

J P Morgan Chase &

43.21

-1.63

-3.64%

+29.95%

47.37

27.85KFT

Kraft Foods Inc.

37.35

+0.21

+0.57%

-0.03%

39.06

31.88KO

Coca-Cola Company

71.94

-0.28

-0.39%

+2.82%

74.39

63.34KSU

Kansas City Souther

72.59

-0.15

-0.21%

+6.73%

74.98

45.63LSTR

Landstar System

56.30

-0.61

-1.07%

+17.49%

59.02

36.64LUV

Southwest Airlines

7.94

-0.20

-2.46%

-7.24%

12.44

7.15MCD

Mcdonald's Corp.

96.97

-0.68

-0.70%

-3.35%

102.22

76.40MMM

3M Company

85.69

-1.17

-1.35%

+4.85%

98.19

68.63MRK

Merck & Company

37.78

-0.49

-1.28%

+0.21%

39.43

29.47MSFT

Microsoft Corp.

30.81

-0.17

-0.55%

+18.68%

32.95

23.65NEE

Nextera Energy

62.08

-0.44

-0.70%

+1.97%

62.95

49.00NI

Nisource Inc

23.92

+0.02

+0.08%

+0.46%

24.73

17.95NSC

Norfolk Souther Cor

67.44

-0.47

-0.69%

-7.44%

78.50

57.57OSG

Overseas Shipholdin

10.01

-0.40

-3.84%

-8.42%

30.91

7.86PCG

Pacific Gas & Elect

42.26

-0.39

-0.91%

+2.52%

46.71

36.84PEG

Public Service Ente

29.69

+0.28

+0.95%

-10.06%

35.48

27.97PFE

Pfizer

21.85

-0.07

-0.32%

+0.97%

22.80

16.63PG

Procter & Gamble Co

65.81

-0.28

-0.42%

-1.35%

67.95

57.56R

Ryder System

49.74

-1.26

-2.47%

-6.40%

60.38

34.28SO

Southern Company

44.74

-0.02

-0.04%

-3.35%

46.69

35.73T

AT&T Inc.

30.54

-0.30

-0.97%

+0.99%

31.97

27.29TRV

The Travelers Compa

58.12

-0.98

-1.66%

-1.77%

64.17

45.97UAL

United Continental

21.44

-0.08

-0.37%

+13.62%

26.84

15.51UNP

Union Pacific Corp.

108.04

-0.76

-0.70%

+1.98%

117.40

77.73UPS

United Parcel Servi

79.56

+0.14

+0.18%

+8.70%

81.79

60.74UTX

United Technologies

79.80

-1.37

-1.69%

+9.18%

91.83

66.87VZ

Verizon Communicati

37.26

-0.29

-0.77%

-7.13%

40.48

32.28WMB

Williams Companies

32.10

+0.28

+0.88%

-2.79%

33.47

21.90WMT

Wal-Mart Stores

59.77

-0.37

-0.62%

+0.02%

62.63

48.31XOM

Exxon Mobil Corp.

82.95

-0.65

-0.78%

-2.14%

88.13

67.03

社群留言