■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,370.26

-17.31

-1.25

1,387.61

1,387.61

1,369.85

1,387.57A

AGILENT TECHNOLOGIES INC

42.24

-1.29

-2.96

43.15

43.31

42.19

43.53AA

ALCOA INC

9.85

-0.32

-3.15

10.06

10.13

9.83

10.17AAPL

APPLE INC

605.23

-17.33

-2.78

624.10

624.69

603.53

622.56ABC

AMERISOURCEBERGEN CORP

37.53

-1.28

-3.30

38.09

38.32

37.49

38.81ABT

ABBOTT LABORATORIES

59.59

-0.13

-0.22

59.70

59.85

59.38

59.72ACE

ACE LTD

71.56

-1.46

-2.00

72.84

72.96

71.56

73.02ADBE

ADOBE SYSTEMS INC

33.18

-0.37

-1.10

33.36

33.60

33.16

33.55ADM

ARCHER-DANIELS-MIDLAND CO

30.75

-0.35

-1.13

30.99

31.14

30.74

31.10ADP

AUTOMATIC DATA PROCESSING

54.49

-0.47

-0.86

54.91

54.93

54.49

54.96ADSK

AUTODESK INC

41.25

0.79

1.95

40.33

41.34

40.28

40.46AEE

AMEREN CORPORATION

31.47

-0.09

-0.29

31.49

31.80

31.43

31.56AEP

AMERICAN ELECTRIC POWER

37.31

-0.06

-0.16

37.29

37.71

37.25

37.37AES

AES CORP

12.40

-0.26

-2.05

12.59

12.64

12.39

12.66AET

AETNA INC

47.82

-0.37

-0.77

47.99

48.29

47.80

48.19AFL

AFLAC INC

42.88

-1.33

-3.01

44.16

44.21

42.87

44.21AGN

ALLERGAN INC

94.65

1.46

1.57

93.75

95.06

93.65

93.19AIG

AMERICAN INTERNATIONAL GROUP

32.48

-0.75

-2.26

33.04

33.07

32.43

33.23AIV

APARTMENT INVT & MGMT CO -A

25.91

-0.25

-0.96

26.00

26.10

25.78

26.16AIZ

ASSURANT INC

38.73

-0.72

-1.83

39.39

39.54

38.73

39.45AKAM

AKAMAI TECHNOLOGIES INC

36.76

0.22

0.60

36.36

36.79

36.11

36.54AKS

AK STEEL HOLDING CORP

7.39

-0.26

-3.40

7.57

7.57

7.37

7.65ALL

ALLSTATE CORP

32.30

-0.57

-1.73

32.82

32.86

32.26

32.87ALTR

ALTERA CORP

37.48

-0.96

-2.50

38.17

38.21

37.47

38.44AMAT

APPLIED MATERIALS INC

11.80

-0.25

-2.07

11.99

12.08

11.79

12.05AMD

ADVANCED MICRO DEVICES

7.73

-0.19

-2.40

7.85

7.86

7.69

7.92AMGN

AMGEN INC

65.59

-1.31

-1.96

66.59

66.62

65.55

66.90AMP

AMERIPRISE FINANCIAL INC

53.13

-1.60

-2.92

54.42

54.42

53.13

54.73AMT

AMERICAN TOWER CORP

63.16

-0.65

-1.02

63.26

63.55

63.03

63.81AMZN

AMAZON.COM INC

188.46

-2.23

-1.17

189.90

189.94

186.27

190.69AN

AUTONATION INC

32.97

-0.37

-1.11

33.18

33.28

32.84

33.34ANF

ABERCROMBIE & FITCH CO-CL A

47.16

-1.01

-2.10

47.81

48.39

47.06

48.17AON

AON PLC

48.46

-0.04

-0.08

48.47

48.90

48.44

48.50APA

APACHE CORP

93.65

-1.25

-1.32

94.69

94.87

93.32

94.90APC

ANADARKO PETROLEUM CORP

74.96

-1.63

-2.13

76.08

76.39

74.89

76.59APD

AIR PRODUCTS & CHEMICALS INC

88.26

-1.23

-1.37

89.34

89.53

88.22

89.49APH

AMPHENOL CORP-CL A

58.79

-0.32

-0.54

59.08

59.25

58.48

59.11APOL

APOLLO GROUP INC-CL A

36.70

-0.47

-1.26

36.98

37.13

36.68

37.17ARG

AIRGAS INC

89.23

0.04

0.04

89.16

89.76

88.79

89.19ATI

ALLEGHENY TECHNOLOGIES INC

39.98

-1.39

-3.36

41.10

41.10

39.77

41.37AVB

AVALONBAY COMMUNITIES INC

140.15

0.49

0.35

138.07

141.38

138.07

139.66AVP

AVON PRODUCTS INC

23.52

0.45

1.95

23.04

23.57

22.87

23.07AVY

AVERY DENNISON CORP

30.32

-0.32

-1.04

30.52

30.52

29.91

30.64AXP

AMERICAN EXPRESS CO

57.28

-0.76

-1.31

58.01

58.09

57.19

58.04AZO

AUTOZONE INC

380.97

2.24

0.59

378.74

382.74

375.13

378.73BA

BOEING CO/THE

72.92

-0.58

-0.79

73.27

73.37

72.37

73.50BAC

BANK OF AMERICA CORP

8.68

-0.49

-5.34

9.06

9.08

8.68

9.17BAX

BAXTER INTERNATIONAL INC

58.03

-0.68

-1.16

58.61

58.79

58.02

58.71BBBY

BED BATH & BEYOND INC

69.41

-0.73

-1.04

69.78

70.30

69.41

70.14BBT

BB&T CORP

30.49

-0.71

-2.28

31.00

31.02

30.48

31.20BBY

BEST BUY CO INC

22.04

-0.20

-0.90

22.19

22.46

21.93

22.24BCR

CR BARD INC

96.03

-0.54

-0.56

96.35

96.97

95.99

96.57BDX

BECTON DICKINSON AND CO

74.79

-1.49

-1.95

76.35

76.59

74.79

76.28BEN

FRANKLIN RESOURCES INC

122.24

-2.30

-1.85

124.42

124.67

122.19

124.54BF/B

BROWN-FORMAN CORP-CLASS B

83.35

0.30

0.36

82.75

83.51

82.75

83.05BHI

BAKER HUGHES INC

41.05

-0.72

-1.72

41.53

41.77

40.85

41.77BIG

BIG LOTS INC

45.51

0.16

0.35

45.35

45.61

45.17

45.35BIIB

BIOGEN IDEC INC

125.34

-0.15

-0.12

125.08

126.20

124.80

125.49BK

BANK OF NEW YORK MELLON CORP

23.11

-0.83

-3.47

23.71

23.71

23.11

23.94BLL

BALL CORP

42.77

-0.04

-0.09

42.74

43.07

42.72

42.81BMC

BMC SOFTWARE INC

39.19

0.00

0.00

39.19

39.38

39.07

39.19BMS

BEMIS COMPANY

31.18

-0.26

-0.83

31.37

31.51

31.15

31.44BMY

BRISTOL-MYERS SQUIBB CO

32.54

-0.01

-0.03

32.43

32.57

32.29

32.55BRCM

BROADCOM CORP-CL A

36.71

-0.71

-1.90

37.25

37.90

36.58

37.42BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.82

-1.24

-1.55

79.91

80.00

78.72

80.06BSX

BOSTON SCIENTIFIC CORP

5.62

-0.20

-3.44

5.81

5.83

5.62

5.82BTU

PEABODY ENERGY CORP

28.38

-0.96

-3.27

28.93

29.34

28.07

29.34BXP

BOSTON PROPERTIES INC

100.30

-1.71

-1.68

101.26

101.58

100.21

102.01C

CITIGROUP INC

33.41

-1.23

-3.55

34.62

34.65

33.17

34.64CA

CA INC

26.75

0.06

0.22

26.62

26.93

26.51

26.69CAG

CONAGRA FOODS INC

25.77

-0.17

-0.66

25.94

26.10

25.76

25.94CAH

CARDINAL HEALTH INC

40.53

-0.77

-1.86

41.15

41.33

40.49

41.30CAM

CAMERON INTERNATIONAL CORP

50.81

-1.39

-2.66

51.95

51.97

50.68

52.20CAT

CATERPILLAR INC

105.89

-0.55

-0.52

106.18

106.91

105.24

106.44CB

CHUBB CORP

69.66

-0.85

-1.21

70.39

70.55

69.65

70.51CBG

CBRE GROUP INC - A

18.21

-0.65

-3.45

18.69

18.75

18.16

18.86CBS

CBS CORP-CLASS B NON VOTING

32.51

0.33

1.03

32.06

32.63

31.96

32.18CCE

COCA-COLA ENTERPRISES

27.78

0.23

0.83

27.50

27.93

27.48

27.55CCL

CARNIVAL CORP

31.22

-0.19

-0.60

31.28

31.39

31.04

31.41CELG

CELGENE CORP

78.32

-0.26

-0.33

79.21

79.40

77.88

78.58CERN

CERNER CORP

72.93

-0.62

-0.84

73.15

73.63

72.60

73.55CF

CF INDUSTRIES HOLDINGS INC

186.25

-2.64

-1.40

188.89

190.80

185.55

188.89CFN

CAREFUSION CORP

25.49

-0.52

-2.00

26.00

26.03

25.46

26.01CHK

CHESAPEAKE ENERGY CORP

19.95

-0.71

-3.44

20.54

20.59

19.76

20.66CHRW

C.H. ROBINSON WORLDWIDE INC

64.13

-0.35

-0.54

64.20

64.38

63.96

64.48CI

CIGNA CORP

48.31

-0.11

-0.23

48.18

48.60

47.99

48.42CINF

CINCINNATI FINANCIAL CORP

33.87

-0.16

-0.47

33.95

34.27

33.84

34.03CL

COLGATE-PALMOLIVE CO

97.21

-0.23

-0.24

97.50

97.94

96.74

97.44CLF

CLIFFS NATURAL RESOURCES INC

69.31

-1.85

-2.60

70.39

70.55

68.81

71.16CLX

CLOROX COMPANY

70.23

0.38

0.54

69.72

70.35

69.65

69.85CMA

COMERICA INC

30.55

-0.80

-2.55

31.27

31.30

30.54

31.35CMCSA

COMCAST CORP-CLASS A

29.50

-0.19

-0.64

29.68

29.78

29.48

29.69CME

CME GROUP INC

282.16

-5.33

-1.85

287.27

287.27

281.90

287.49CMI

CUMMINS INC

114.02

-2.03

-1.75

115.46

115.79

113.76

116.05CMS

CMS ENERGY CORP

21.54

0.01

0.05

21.51

21.66

21.46

21.53CNP

CENTERPOINT ENERGY INC

19.17

-0.09

-0.47

19.21

19.33

19.13

19.26CNX

CONSOL ENERGY INC

33.70

-1.05

-3.02

34.16

34.18

33.50

34.75COF

CAPITAL ONE FINANCIAL CORP

53.47

-1.18

-2.16

54.53

54.53

53.39

54.65COG

CABOT OIL & GAS CORP

30.60

-0.08

-0.26

30.57

31.02

30.49

30.68COH

COACH INC

74.24

-0.61

-0.81

74.71

75.28

73.59

74.85COL

ROCKWELL COLLINS INC

57.00

-0.21

-0.37

57.22

57.26

56.82

57.21COP

CONOCOPHILLIPS

73.63

-0.90

-1.21

74.15

74.64

73.63

74.53COST

COSTCO WHOLESALE CORP

86.32

-0.84

-0.96

87.10

87.10

86.04

87.16CPB

CAMPBELL SOUP CO

33.01

-0.13

-0.39

33.11

33.32

32.97

33.14CPWR

COMPUWARE CORP

8.57

-0.14

-1.61

8.65

8.71

8.56

8.71CRM

SALESFORCE.COM INC

159.37

1.07

0.68

157.87

161.89

157.39

158.30CSC

COMPUTER SCIENCES CORP

27.02

-0.67

-2.42

27.38

27.46

26.76

27.69CSCO

CISCO SYSTEMS INC

19.85

-0.22

-1.10

20.02

20.04

19.80

20.07CSX

CSX CORP

21.92

-0.14

-0.63

22.07

22.14

21.75

22.06CTAS

CINTAS CORP

38.48

-0.20

-0.52

38.53

38.84

38.37

38.68CTL

CENTURYLINK INC

38.09

-0.38

-0.99

38.32

38.47

38.07

38.47CTSH

COGNIZANT TECH SOLUTIONS-A

73.80

-2.95

-3.84

73.52

75.28

73.20

76.75CTXS

CITRIX SYSTEMS INC

75.12

0.26

0.35

74.74

76.03

74.74

74.86CVH

COVENTRY HEALTH CARE INC

33.00

-0.31

-0.93

33.26

33.26

32.87

33.31CVS

CVS CAREMARK CORP

43.43

-0.05

-0.11

43.51

43.67

43.30

43.48CVX

CHEVRON CORP

100.78

-1.81

-1.76

102.25

102.36

100.77

102.59D

DOMINION RESOURCES INC/VA

50.28

-0.02

-0.04

50.31

50.77

50.23

50.30DD

DU PONT (E.I.) DE NEMOURS

52.02

-0.39

-0.74

52.33

52.56

52.01

52.41DE

DEERE & CO

79.47

0.13

0.16

79.02

80.13

78.86

79.34DELL

DELL INC

16.11

-0.15

-0.92

16.17

16.34

16.06

16.26DF

DEAN FOODS CO

11.58

0.00

0.00

11.54

11.72

11.47

11.58DFS

DISCOVER FINANCIAL SERVICES

32.89

-0.38

-1.14

33.23

33.31

32.75

33.27DGX

QUEST DIAGNOSTICS INC

57.98

-0.85

-1.44

58.72

58.92

57.93

58.83DHI

DR HORTON INC

14.82

-0.37

-2.44

15.08

15.17

14.68

15.19DHR

DANAHER CORP

53.88

-0.61

-1.12

54.24

54.54

53.85

54.49DIS

WALT DISNEY CO/THE

41.85

-0.30

-0.71

42.04

42.22

41.70

42.15DISCA

DISCOVERY COMMUNICATIONS-A

51.70

0.38

0.74

51.35

52.06

51.20

51.32DNB

DUN & BRADSTREET CORP

82.16

-0.93

-1.12

83.02

83.26

82.16

83.09DNR

DENBURY RESOURCES INC

17.91

-0.55

-2.98

18.35

18.41

17.78

18.46DO

DIAMOND OFFSHORE DRILLING

65.26

-0.76

-1.15

65.34

65.88

64.57

66.02DOV

DOVER CORP

60.92

0.06

0.10

61.60

61.81

60.77

60.86DOW

DOW CHEMICAL CO/THE

33.20

0.53

1.62

33.19

33.70

32.91

32.67DPS

DR PEPPER SNAPPLE GROUP INC

39.26

0.12

0.31

39.14

39.76

39.14

39.14DRI

DARDEN RESTAURANTS INC

50.28

0.49

0.98

49.71

50.51

49.64

49.79DTE

DTE ENERGY COMPANY

54.25

-0.27

-0.50

54.37

54.84

54.25

54.52DTV

DIRECTV-CLASS A

49.10

-0.14

-0.28

49.25

49.37

48.98

49.24DUK

DUKE ENERGY CORP

20.41

0.03

0.15

20.37

20.61

20.30

20.38DV

DEVRY INC

31.82

-0.71

-2.18

32.44

32.54

31.78

32.53DVA

DAVITA INC

85.77

-0.97

-1.12

86.43

86.43

85.55

86.74DVN

DEVON ENERGY CORPORATION

67.84

-1.29

-1.87

68.98

69.11

67.78

69.13EBAY

EBAY INC

36.12

-0.34

-0.93

36.32

36.46

36.01

36.46ECL

ECOLAB INC

61.61

-0.21

-0.34

61.75

61.97

61.51

61.82ED

CONSOLIDATED EDISON INC

57.75

-0.12

-0.21

57.86

58.40

57.72

57.87EFX

EQUIFAX INC

43.80

-0.25

-0.57

43.93

44.13

43.64

44.05EIX

EDISON INTERNATIONAL

41.57

-0.14

-0.34

41.94

42.42

41.57

41.71EL

ESTEE LAUDER COMPANIES-CL A

62.96

0.55

0.88

62.35

63.13

61.74

62.41EMC

EMC CORP/MA

28.87

-0.33

-1.13

29.19

29.38

28.83

29.20EMN

EASTMAN CHEMICAL CO

52.14

-0.63

-1.19

52.51

52.89

52.00

52.77EMR

EMERSON ELECTRIC CO

50.09

-0.93

-1.82

50.86

50.91

50.03

51.02EOG

EOG RESOURCES INC

103.33

-1.89

-1.80

104.73

105.28

103.10

105.22EP

EL PASO CORP

29.78

-0.17

-0.57

29.90

30.00

29.74

29.95EQR

EQUITY RESIDENTIAL

60.85

0.33

0.55

60.44

61.37

60.22

60.52EQT

EQT CORP

46.18

-0.42

-0.90

46.54

46.77

46.04

46.60ESRX

EXPRESS SCRIPTS HOLDING CO

56.98

-0.52

-0.90

57.52

57.53

56.73

57.50ETFC

E*TRADE FINANCIAL CORP

10.06

-0.60

-5.63

10.62

10.64

9.98

10.66ETN

EATON CORP

46.87

-0.85

-1.78

47.52

47.67

46.76

47.72ETR

ENTERGY CORP

65.50

-0.66

-1.00

66.13

66.49

65.47

66.16EXC

EXELON CORP

37.49

-0.40

-1.06

37.89

38.26

37.49

37.89EXPD

EXPEDITORS INTL WASH INC

46.33

-0.66

-1.40

46.72

46.83

46.28

46.99EXPE

EXPEDIA INC

31.81

-0.22

-0.67

32.02

32.27

31.77

32.02F

FORD MOTOR CO

11.92

-0.15

-1.24

11.96

12.03

11.84

12.07FAST

FASTENAL CO

48.79

-0.08

-0.16

48.65

49.49

48.03

48.87FCX

FREEPORT-MCMORAN COPPER

36.94

-0.95

-2.51

37.27

37.43

36.70

37.89FDO

FAMILY DOLLAR STORES

64.26

-0.18

-0.28

64.32

65.06

64.08

64.44FDX

FEDEX CORP

88.03

-1.81

-2.01

89.20

89.66

88.00

89.84FE

FIRSTENERGY CORP

44.94

-0.26

-0.58

45.19

45.49

44.90

45.20FHN

FIRST HORIZON NATIONAL CORP

9.77

-0.44

-4.31

10.15

10.18

9.60

10.21FII

FEDERATED INVESTORS INC-CL B

20.62

-0.84

-3.91

21.36

21.49

20.62

21.46FIS

FIDELITY NATIONAL INFORMATIO

32.48

-0.41

-1.25

32.78

32.92

32.48

32.89FISV

FISERV INC

68.50

-0.61

-0.88

68.87

68.92

68.48

69.11FITB

FIFTH THIRD BANCORP

14.02

-0.46

-3.18

14.39

14.42

14.00

14.48FLIR

FLIR SYSTEMS INC

23.65

-0.49

-2.03

24.02

24.10

23.63

24.14FLR

FLUOR CORP

58.10

-1.33

-2.24

59.24

59.24

58.00

59.43FLS

FLOWSERVE CORP

111.26

-1.30

-1.15

112.23

112.56

110.94

112.56FMC

FMC CORP

104.78

-0.29

-0.28

104.45

105.30

103.86

105.07FRX

FOREST LABORATORIES INC

33.45

-0.28

-0.83

33.76

34.00

33.33

33.73FSLR

FIRST SOLAR INC

20.83

-1.18

-5.36

21.82

22.47

20.75

22.01FTI

FMC TECHNOLOGIES INC

47.12

-1.13

-2.34

47.94

48.19

46.97

48.25GAS

AGL RESOURCES INC

37.84

-0.36

-0.94

38.07

38.44

37.84

38.20GCI

GANNETT CO

15.04

-0.03

-0.20

15.06

15.18

14.84

15.07GD

GENERAL DYNAMICS CORP

68.88

-0.78

-1.12

69.24

69.50

68.86

69.66GE

GENERAL ELECTRIC CO

18.88

-0.42

-2.18

19.16

19.17

18.86

19.30GILD

GILEAD SCIENCES INC

45.51

-0.23

-0.50

45.78

46.15

45.47

45.74GIS

GENERAL MILLS INC

38.70

-0.06

-0.15

38.75

38.95

38.69

38.76GLW

CORNING INC

13.58

-0.15

-1.09

13.69

13.74

13.58

13.73GME

GAMESTOP CORP-CLASS A

21.23

-0.33

-1.53

21.50

21.50

21.13

21.56GNW

GENWORTH FINANCIAL INC-CL A

7.65

-0.20

-2.55

7.73

7.76

7.55

7.85GOOG

GOOGLE INC-CL A

624.60

-26.41

-4.06

647.57

648.99

623.61

651.01GPC

GENUINE PARTS CO

62.94

-0.04

-0.06

62.93

63.35

62.71

62.98GPS

GAP INC/THE

26.56

0.60

2.31

25.94

26.60

25.94

25.96GR

GOODRICH CORP

125.32

0.01

0.01

125.25

125.41

125.20

125.31GS

GOLDMAN SACHS GROUP INC

115.09

-5.30

-4.40

120.00

120.09

114.90

120.39GT

GOODYEAR TIRE & RUBBER CO

10.59

-0.37

-3.38

10.90

10.90

10.59

10.96GWW

WW GRAINGER INC

213.18

-0.82

-0.38

213.64

214.90

212.31

214.00HAL

HALLIBURTON CO

32.41

-0.77

-2.32

33.00

33.13

32.37

33.18HAR

HARMAN INTERNATIONAL

44.68

-1.26

-2.74

45.35

45.54

44.47

45.94HBAN

HUNTINGTON BANCSHARES INC

6.22

-0.21

-3.27

6.39

6.40

6.21

6.43HCBK

HUDSON CITY BANCORP INC

6.64

-0.25

-3.63

6.85

6.88

6.64

6.89HCN

HEALTH CARE REIT INC

53.22

-0.46

-0.86

53.65

53.65

53.22

53.68HCP

HCP INC

38.93

-0.15

-0.38

39.08

39.22

38.72

39.08HD

HOME DEPOT INC

50.96

0.33

0.65

50.63

51.28

50.63

50.63HES

HESS CORP

55.28

-1.38

-2.44

56.40

56.63

55.25

56.66HIG

HARTFORD FINANCIAL SVCS GRP

20.15

-0.42

-2.04

20.44

20.50

20.03

20.57HNZ

HJ HEINZ CO

52.65

-0.21

-0.40

52.85

53.13

52.65

52.86HOG

HARLEY-DAVIDSON INC

48.16

-0.36

-0.74

48.26

48.62

47.92

48.52HON

HONEYWELL INTERNATIONAL INC

58.07

-0.72

-1.22

58.53

58.63

57.99

58.79HOT

STARWOOD HOTELS & RESORTS

56.08

-0.19

-0.34

56.11

56.49

55.52

56.27HP

HELMERICH & PAYNE

52.22

-2.16

-3.97

53.96

54.01

52.15

54.38HPQ

HEWLETT-PACKARD CO

24.57

-0.52

-2.07

24.98

25.05

24.33

25.09HRB

H&R BLOCK INC

16.88

-0.11

-0.65

16.95

17.12

16.85

16.99HRL

HORMEL FOODS CORP

28.01

-0.24

-0.85

28.16

28.38

27.98

28.25HRS

HARRIS CORP

44.42

0.08

0.18

44.28

44.57

44.20

44.34HSP

HOSPIRA INC

34.46

-0.74

-2.10

35.04

35.06

34.40

35.20HST

HOST HOTELS & RESORTS INC

16.31

-0.09

-0.55

16.40

16.44

16.24

16.40HSY

HERSHEY CO/THE

61.69

0.04

0.06

61.59

62.03

61.54

61.65HUM

HUMANA INC

88.61

-1.24

-1.38

89.38

89.58

88.56

89.85IBM

INTL BUSINESS MACHINES CORP

202.80

-2.52

-1.23

204.33

204.60

202.80

205.32ICE

INTERCONTINENTALEXCHANGE INC

133.05

-1.08

-0.81

134.02

135.51

132.99

134.13IFF

INTL FLAVORS & FRAGRANCES

58.01

-0.52

-0.89

58.35

58.45

57.95

58.53IGT

INTL GAME TECHNOLOGY

16.36

-0.31

-1.86

16.60

16.60

16.30

16.67INTC

INTEL CORP

28.09

-0.39

-1.37

28.34

28.39

28.08

28.48INTU

INTUIT INC

60.34

-0.24

-0.40

60.16

60.84

59.77

60.58IP

INTERNATIONAL PAPER CO

32.97

-0.30

-0.90

33.22

33.33

32.91

33.27IPG

INTERPUBLIC GROUP OF COS INC

10.78

-0.22

-2.00

10.98

11.00

10.76

11.00IRM

IRON MOUNTAIN INC

29.65

0.10

0.34

29.53

29.78

29.43

29.55ISRG

INTUITIVE SURGICAL INC

546.56

-5.03

-0.91

551.95

552.57

544.26

551.59ITT

ITT CORP

21.57

-0.25

-1.15

21.75

21.78

21.52

21.82ITW

ILLINOIS TOOL WORKS

54.82

-1.87

-3.30

55.91

56.12

54.79

56.69IVZ

INVESCO LTD

24.71

-0.66

-2.60

25.32

25.36

24.71

25.37JBL

JABIL CIRCUIT INC

23.03

-0.34

-1.45

23.24

23.40

23.01

23.37JCI

JOHNSON CONTROLS INC

32.57

0.74

2.32

32.15

32.96

32.14

31.83JCP

J.C. PENNEY CO INC

34.06

-0.40

-1.16

34.44

34.62

33.73

34.46JDSU

JDS UNIPHASE CORP

13.00

-0.26

-1.96

13.17

13.24

12.89

13.26JEC

JACOBS ENGINEERING GROUP INC

42.90

-0.76

-1.74

43.46

43.53

42.79

43.66JNJ

JOHNSON & JOHNSON

63.54

-0.61

-0.95

63.91

64.00

63.52

64.15JNPR

JUNIPER NETWORKS INC

21.20

-0.82

-3.72

21.87

21.92

21.16

22.02JNS

JANUS CAPITAL GROUP INC

8.02

-0.37

-4.41

8.34

8.34

8.00

8.39JPM

JPMORGAN CHASE & CO

43.21

-1.63

-3.64

44.86

44.90

43.06

44.84JWN

NORDSTROM INC

54.99

-0.10

-0.18

54.82

55.41

54.65

55.09