股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,323.61
-27.60
-2.04
1,351.21
1,351.21
1,319.97
1,351.21
1,403.92
-5.72QLT
7.00
0.45
6.87
6.59
7.12
6.52
6.55
6.71
4.32ALLERGAN
94.65
1.46
1.57
94.01
95.06
93.62
93.19
94.99
-0.36必治妥
32.54
-0.01
-0.03
32.46
32.57
32.28
32.55
33.68
-3.39BIOGEN IDEC製藥
125.34
-0.16
-0.13
125.08
126.20
124.79
125.50
128.62
-2.55美商亞培
59.59
-0.13
-0.22
59.78
59.90
59.38
59.72
61.30
-2.79輝瑞藥廠
21.85
-0.07
-0.30
21.82
22.00
21.81
21.92
22.34
-2.19GILEAD
45.51
-0.21
-0.46
45.78
46.15
45.47
45.72
47.76
-4.71嬌生
63.54
-0.61
-0.95
63.94
64.00
63.52
64.15
65.34
-2.76禮來製藥
39.18
-0.40
-1.01
39.56
39.60
39.16
39.58
40.48
-3.21CP實驗室
88.52
-1.00
-1.12
89.55
89.55
88.48
89.52
93.24
-5.06諾華公司
54.33
-0.67
-1.22
54.31
54.51
54.06
55.00
54.84
-0.93默克製藥
37.78
-0.49
-1.27
38.09
38.10
37.77
38.27
38.88
-2.83探索診斷
57.98
-0.85
-1.45
58.64
58.92
57.93
58.83
61.17
-5.22阿斯利康
44.22
-0.81
-1.80
44.55
44.63
44.15
45.03
44.20
0.05葛蘭素史克藥廠
44.59
-0.88
-1.94
44.72
44.80
44.47
45.47
45.02
-0.96AMGEN
65.59
-1.33
-1.99
66.67
66.67
65.55
66.92
68.02
-3.57人類基因
7.18
-0.23
-3.10
7.38
7.42
7.05
7.41
7.96
-9.80