數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,788.27
125.35
1.64
7,734.55
7,788.27
7,733.18
7,662.92
7,706.26
1.0613:46 不含金融
6,691.92
111.84
1.70
6,640.71
6,691.92
6,640.71
6,580.08
6,618.19
1.1113:46 電子股指數
300.46
5.61
1.90
298.25
300.46
297.96
294.85
295.92
1.5315:00 摩根台股指數
279.25
4.77
1.74
276.94
279.25
276.94
274.48
276.48
1.0013:46 台灣OTC指數
114.12
2.15
1.92
111.97
114.21
111.97
111.97
110.44
3.3313:46 OTC電子股
147.46
3.24
2.25
144.22
147.59
144.22
144.22
142.40
3.5515:01 滬深300
2,580.45
10.02
0.39
2,575.05
2,593.79
2,570.03
2,570.44
2,519.83
2.4115:15 上證指數
2,359.16
8.30
0.35
2,351.51
2,369.70
2,346.94
2,350.86
2,306.55
2.2815:00 深證指數
950.91
5.58
0.59
948.31
956.01
946.01
945.33
925.53
2.7415:15 上海A股
2,470.93
8.69
0.35
2,462.89
2,482.00
2,458.09
2,462.24
2,415.84
2.2815:00 深圳A股
994.44
5.74
0.58
991.83
999.83
989.32
988.70
967.65
2.7715:15 上海B股
241.80
0.80
0.33
241.58
242.41
240.58
241.00
236.23
2.3615:00 深圳B股
656.76
9.46
1.46
648.65
658.18
648.65
647.30
652.45
0.6616:01 恆生指數
20,701.04
373.72
1.84
20,640.50
20,719.04
20,574.35
20,327.32
20,790.98
-0.4316:01 恆生-33
2,874.16
49.57
1.75
2,865.05
2,876.02
2,856.84
2,824.59
2,881.96
-0.2716:01 恆生紅籌股
4,055.60
72.94
1.83
4,040.95
4,058.23
4,024.24
3,982.66
4,036.37
0.4816:01 恆生國企股(H股)
10,936.90
272.29
2.55
10,863.97
10,968.86
10,845.17
10,664.61
10,859.49
0.7114:28 日經-225
9,637.99
113.20
1.19
9,613.19
9,690.29
9,603.97
9,524.79
9,688.45
-0.5214:00 東証TOPIX-1328
815.48
5.60
0.69
816.40
819.14
813.28
809.88
825.71
-1.2414:00 東証二部
2,393.90
15.88
0.67
2,386.94
2,395.25
2,386.92
2,378.02
2,404.11
-0.4214:11 日本JSDA指數
53.08
0.34
0.64
52.91
53.08
52.90
52.74
53.19
-0.2117:03 韓股綜合-770
2,008.91
22.28
1.12
2,001.71
2,011.37
1,996.23
1,986.63
2,028.77
-0.9817:03 韓股KOSPI-200
266.86
2.91
1.10
265.95
267.27
265.11
263.95
269.96
-1.1517:10 星股海峽-30
2,987.82
9.68
0.33
2,997.87
3,006.31
2,987.82
2,978.14
2,986.20
0.0517:05 馬股綜合-100
1,603.12
1.85
0.12
1,602.34
1,604.71
1,600.75
1,601.27
1,598.87
0.2717:00 印尼綜合-288
4,159.28
19.74
0.48
4,139.81
4,164.73
4,138.63
4,139.54
4,166.37
-0.1718:30 印度孟買指數
17,094.51
-238.11
-1.37
17,232.56
17,398.22
17,027.30
17,332.62
17,486.02
-2.2416:30 菲股綜合-33
5,097.30
50.52
1.00
5,055.17
5,097.30
5,055.17
5,046.78
5,056.48
0.8113:31 紐西蘭浮動50指數
3,487.17
0.08
0.00
3,487.09
3,509.58
3,480.38
3,487.09
3,480.42
0.1914:40 澳洲綜合-306
4,404.20
42.46
0.97
4,374.30
4,410.70
4,361.70
4,361.70
4,418.95
-0.3323:35 英國FTSE-100
5,651.79
-58.67
-1.03
5,710.46
5,710.82
5,643.51
5,710.46
5,703.77
-0.9123:44 法國CAC-40
3,189.09
-80.70
-2.47
3,258.06
3,267.54
3,180.19
3,269.79
3,313.47
-3.7500:30 德DAX電子盤
6,583.90
-159.34
-2.36
6,732.07
6,743.01
6,552.32
6,743.24
6,784.06
-2.9523:30 瑞士SMI-21
6,072.12
-53.27
-0.87
6,112.27
6,121.51
6,052.98
6,125.39
6,166.79
-1.5400:10 荷蘭AEX-25
306.12
-4.76
-1.53
310.29
311.51
305.36
310.88
313.87
-2.4700:10 比利時BEL-20
2,229.68
-34.68
-1.53
2,255.18
2,260.76
2,218.59
2,264.36
2,262.45
-1.4523:35 奧地利TX-22
2,043.11
-46.06
-2.20
2,089.09
2,101.22
2,042.81
2,089.17
2,092.09
-2.3423:30 芬蘭HEX-100
5,528.27
-86.35
-1.54
5,587.07
5,602.90
5,512.11
5,614.62
5,814.47
-4.9222:59 丹麥KFX-21
451.04
-3.32
-0.73
453.92
454.43
449.93
454.36
465.15
-3.0303:00 愛爾蘭ISEQ-75
3,180.22
-15.61
-0.49
3,196.94
3,210.04
3,170.95
3,195.83
3,202.75
-0.7023:06 匈牙利BUX-20
17,337.42
-490.44
-2.75
17,824.48
17,873.71
17,324.96
17,827.86
18,176.78
-4.6223:30 瑞典OMX-30
1,027.72
-22.14
-2.11
1,047.93
1,048.00
1,025.41
1,049.86
1,041.61
-1.3300:15 挪威OBX-25
382.32
-3.89
-1.01
386.21
386.63
381.12
386.21
394.62
-3.1223:30 義大利富時MIB
14,359.50
-510.41
-3.43
14,799.56
14,862.49
14,292.33
14,869.91
15,245.92
-5.8123:38 西班牙IBEX-35
7,250.60
-269.40
-3.58
7,468.70
7,485.50
7,218.40
7,520.00
7,660.70
-5.3523:00 南非綜合-513
33,705.03
-111.93
-0.33
33,816.96
33,882.61
33,579.06
33,816.96
33,404.32
0.9000:08 葡萄牙BVLX-78
2,096.66
-14.29
-0.68
2,096.66
2,096.66
2,096.66
2,110.95
2,135.44
-1.8203:50 俄羅斯RTS美元指數
1,616.23
3.49
0.22
1,612.74
1,617.73
1,612.13
1,612.74
1,622.07
-0.3604:35 加多倫多TSE-300
12,040.39
-174.26
-1.43
12,180.55
12,214.65
12,040.38
12,214.65
12,103.11
-0.5204:07 墨西哥 BOLSA-35
38,444.01
-913.80
-2.32
39,354.37
39,354.79
38,320.58
39,357.81
39,398.88
-2.4204:00 阿根廷MERVAL-28
2,502.08
-60.60
-2.37
2,552.02
2,552.02
2,501.52
2,562.68
2,557.46
-2.1704:16 巴西BOVESPA-56
62,105.60
-952.40
-1.51
63,039.45
63,039.45
61,777.78
63,058.00
63,691.18
-2.4904:16 巴西IBX-111
21,392.14
-308.07
-1.42
21,695.27
21,695.27
21,298.27
21,700.21
21,645.80
-1.1703:16 智利IPSA
4,527.46
-22.27
-0.49
4,551.76
4,552.79
4,515.69
4,549.72
4,647.99
-2.5903:16 智利綜合指數
21,648.33
-85.91
-0.40
21,742.03
21,745.92
21,600.85
21,734.24
22,111.52
-2.1001:28 委內瑞拉IBC-15
208,076.10
648.40
0.31 207,427.70 208,076.10 207,427.70 207,427.70
200,315.60
3.8704:10 祕魯綜合指數
23,335.66
-135.70
-0.58
23,471.36
23,471.36
23,325.70
23,471.36
23,622.59
-1.2204:10 祕魯ISBVL指數
32,980.29
-155.29
-0.47
33,135.58
33,135.58
32,933.13
33,135.58
33,349.79
-1.1104:30 道瓊工業
12,849.59
-136.99
-1.05
12,986.20
12,986.35
12,845.28
12,986.58
13,060.14
-1.6104:30 ITIL 道瓊公用事業
452.10
-1.29
-0.28
453.32
456.23
451.97
453.39
458.75
-1.4505:16 NASDAQ綜合
3,011.33
-44.22
-1.45
3,045.08
3,045.42
3,010.77
3,055.55
3,080.50
-2.2504:58 NYSE綜合
7,931.10
-108.86
-1.35
8,013.00
8,013.00
7,929.95
8,039.96
8,081.35
-1.8604:30 SP 500
1,370.26
-17.31
-1.25
1,387.61
1,387.61
1,369.85
1,387.57
1,398.08
-1.9905:01 SP 400中型股
964.41
-12.77
-1.31
976.97
976.97
964.08
977.18
984.28
-2.0204:30 SP 600小型股
446.10
-6.26
-1.38
452.36
452.36
446.10
452.36
457.74
-2.5404:49 羅素2000小型
796.29
-12.30
-1.52
806.84
806.84
796.23
808.59
818.18
-2.6805:02 IIX 網際網路指數
321.47
-4.18
-1.28
324.67
324.94
321.18
325.65
325.72
-1.3104:15 6月NASDAQ期指
2,692.50
-45.25
-1.65
2,738.50
2,742.00
2,692.50
2,738.75
2,753.75
-2.1904:15 6月NASDAQ小型期指
2,691.75
-45.25
-1.65
2,738.50
2,742.75
2,691.00
2,738.75
2,753.75
-2.1904:15 6月SP 500期指
1,364.50
-20.90
-1.51
1,385.70
1,388.00
1,364.00
1,385.90
1,390.20
-1.8104:15 6月SP 500小型期指
1,364.75
-21.00
-1.52
1,385.75
1,388.50
1,363.75
1,386.00
1,390.25
-1.8205:16 NASDAQ 100 指數
2,698.99
-41.27
-1.51
2,730.74
2,731.35
2,698.11
2,740.26
2,762.50
-2.3005:02 XMI AMEX主要市場
1,402.51
-15.74
-1.11
1,418.25
1,418.25
1,402.15
1,418.25
1,428.97
-1.8505:16 費城半導體
416.43
-7.73
-1.82
422.50
423.91
416.38
424.16
423.20
-1.6005:16 OSM 費城石油部門
230.35
-5.34
-2.27
234.98
234.98
229.73
235.69
234.54
-1.7905:02 OMEX電腦股
1,157.32
-21.13
-1.79
1,178.45
1,178.45
1,156.98
1,178.45
1,185.36
-2.3705:16 NASDAQ電腦股
1,668.75
-31.13
-1.83
1,693.47
1,693.98
1,668.39
1,699.88
1,709.75
-2.40