回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.04.13 00:00
日期:101年04月13日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

115.50

118.88

116.75

116.25

0.50

0.43

118.00

116.00

117.00

64,000

7,471,740

21

63,000,000

-

1339

昭輝

32.32

33.20

33.10

33.17

-0.07

-0.21

36.00

32.60

33.00

109,192

3,613,959

45

60,266,875 20120305

d1563

巧新

15.00

15.47

15.55

15.68

-0.13

-0.83

15.70

15.20

15.50

147,629

2,295,010

41

182,860,900

-

1568

倉佑

9.70

10.10

-

9.91

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

5.37

5.63

-

5.43

-

-

-

-

-

-

-

-

41,950,000

-

1587

吉茂

21.10

22.20

-

22.10

-

-

-

-

-

-

-

-

41,148,075

-

1593

祺驊

33.00

34.52

34.38

34.38

-

-

34.38

34.38

34.38

1,000

34,380

1

22,500,000 20120320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

88.00

90.50

89.83

89.50

0.33

0.37

90.50

88.00

89.50

41,400

3,718,800

16

44,007,904

-

1598

岱宇

41.62

43.00

-

41.60

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

60.80

64.00

62.30

60.20

2.10

3.49

63.00

60.70

62.50

74,000

4,610,400

14

35,518,496

-

1757

國慶

17.80

18.10

18.06

17.97

0.09

0.50

18.10

18.00

18.00

69,000

1,246,210

8

69,336,295

-

1760

寶齡

20.68

21.36

-

21.70

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.10

17.89

17.50

17.11

0.39

2.28

17.50

17.50

17.50

3,000

52,500

1

50,495,750

-

1780

立弘

9.92

10.42

10.11

10.05

0.06

0.60

10.35

10.00

10.10

8,000

80,900

6

94,600,000

-

1783

和康生

16.87

17.36

-

17.07

-

-

-

-

-

-

-

-

50,891,000

-

1786

科妍

50.00

51.00

50.63

50.74

-0.11

-0.22

51.00

50.30

50.50

13,324

674,609

9

40,000,000

-

1814

東光訊

22.30

22.73

22.50

22.50

-

-

22.50

22.50

22.50

2

45

1

39,959,000

-

1816

富元

16.15

16.84

-

16.67

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

19.40

20.40

19.98

19.62

0.36

1.83

20.40

19.50

19.60

4,000

79,900

4

64,500,000

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

23.75

24.50

-

23.99

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

37.50

39.47

39.47

37.58

1.89

5.03

39.47

39.47

39.47

1,000

39,470

1

30,000,000

-

2066

世德

42.94

45.00

-

43.70

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

19.50

20.40

-

20.40

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.05

10.42

10.20

10.05

0.15

1.49

10.20

10.18

10.18

14,000

142,740

6

100,815,296

-

2633

高鐵

5.68

5.75

5.71

5.70

0.01

0.18

5.80

5.00

5.72

1,523,839

8,699,625

135 6,513,232,647

-

2639

光明海

19.50

20.30

20.05

19.99

0.06

0.30

20.10

20.00

20.00

2,000

40,100

2

205,514,000

-

2640

大車隊

75.00

76.50

76.20

75.93

0.27

0.36

76.20

76.20

76.20

5,000

381,000

2

31,666,500 20120330

A2641

正德

8.55

8.84

8.50

8.60

-0.10

-1.16

8.50

8.50

8.50

1,000

8,500

1

95,000,000

-

2721

F-楷捷

14.90

15.68

15.01

15.05

-0.04

-0.27

15.68

14.90

15.50

95,500

1,433,430

22

104,550,000

-

2724

F-富驛

88.54

92.63

88.54

92.00

-3.46

-3.76

88.54

88.54

88.54

6,000

531,240

3

26,943,000 20120308

D2729

瓦城

279.00

285.00

280.32

262.38

17.94

6.84

285.00

270.00

281.00

31,940

8,953,500

37

17,766,000 20120412

A2730

美麗信

19.00

19.89

-

19.04

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

17.60

18.20

17.82

17.88

-0.06

-0.34

18.20

17.62

17.90

55,091

981,719

16 1,076,318,378

-

2897

臺工銀

7.20

7.42

7.24

7.20

0.04

0.56

7.25

7.20

7.25

30,533

220,932

7 2,390,506,301

-

2920

海景

7.70

8.06

-

7.88

-

-

-

-

-

-

-

-

167,832,216

-

2926

誠生

180.00

187.00

185.06

183.26

1.80

0.98

188.00

184.00

185.00

7,360

1,362,070

11

41,000,000

-

3074

群環

16.50

17.36

16.58

16.74

-0.16

-0.96

16.70

16.50

16.50

33,000

547,300

15

103,203,296

-

3075

億泰利

10.15

10.67

-

10.35

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

6.10

6.40

-

6.18

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.85

7.05

-

7.00

-

-

-

-

-

-

-

-

35,962,934

-

3127

能元

13.20

13.68

13.41

13.56

-0.15

-1.11

13.70

13.00

13.50

60,000

804,670

41

127,533,148

-

3138

耀登

6.70

7.03

-

6.84

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.65

8.00

-

7.74

-

-

-

-

-

-

-

-

88,318,394

-

3150

鈺寶

19.20

20.10

19.61

19.62

-0.01

-0.05

20.10

19.40

19.60

68,000

1,333,600

25

50,000,000

-

3151

智泰

64.00

67.10

66.16

64.79

1.37

2.11

67.10

66.00

67.10

2,020

133,642

4

19,750,000

-

3161

幸亞

7.40

7.68

7.50

7.36

0.14

1.90

7.50

7.50

7.50

2,000

15,000

1

43,444,628

-

3163

波若威

29.50

30.84

30.18

29.36

0.82

2.79

30.84

29.00

30.84

20,000

603,500

9

56,311,800

-

3167

大量

47.50

49.47

48.40

47.38

1.02

2.15

49.00

47.50

47.50

67,300

3,257,450

21

61,550,523

-

3168

眾福科

3.72

3.91

3.74

3.83

-0.09

-2.35

3.75

3.73

3.73

10,000

37,400

5

61,024,162

-

3178

公準

11.30

11.78

11.78

11.36

0.42

3.70

11.78

11.78

11.78

1,000

11,780

1

32,900,000

-

3272

東碩

4.00

4.21

4.20

4.30

-0.10

-2.33

4.20

4.20

4.20

4,000

16,800

2

26,484,800

-

3285

微端

16.85

17.70

-

17.20

-

-

-

-

-

-

-

-

38,920,324 20120323

D3301

鋰科

8.37

8.73

8.44

8.47

-0.03

-0.35

8.50

8.40

8.50

27,000

228,000

7

124,326,000

-

3307

遠業

16.70

17.15

-

16.91

-

-

-

-

-

-

-

-

47,166,921

-

3318

和光

12.80

13.10

12.35

11.90

0.45

3.78

13.10

11.95

13.10

124,000

1,531,460

37

45,754,148

-

3338

泰碩

11.55

12.10

11.71

11.70

0.01

0.09

11.80

11.50

11.70

14,000

163,900

4

59,373,568

-

3342

飛虹科

2.79

2.92

2.80

2.90

-0.10

-3.45

2.81

2.78

2.81

16,000

44,780

3

40,909,509

-

3345

慶良

29.50

30.31

-

30.00

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

8.70

9.00

-

8.79

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.30

15.70

-

15.49

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

24.90

25.50

24.95

24.15

0.80

3.31

25.60

24.10

25.00

712,876

17,786,752

168

233,690,353

-

3377

健格

39.00

41.00

40.25

40.84

-0.59

-1.44

41.00

40.00

40.00

4,000

161,000

3

12,004,000

-

3408

常憶

19.60

20.31

19.91

19.47

0.44

2.26

20.10

19.40

19.90

134,035

2,668,586

45

57,849,135

-

3411

宜揚

5.95

6.21

6.01

5.98

0.03

0.50

6.21

5.95

6.10

139,000

835,193

33

117,702,137

-

3413

晶鼎

17.40

17.89

17.55

17.28

0.27

1.56

17.89

17.30

17.60

221,000

3,879,650

47

108,000,000

-

3414

榮眾

12.00

12.60

-

12.16

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

6.20

6.52

6.25

6.09

0.16

2.63

6.35

6.20

6.35

16,000

99,970

6

35,136,507

-

3423

聚興

28.03

29.30

29.00

29.48

-0.48

-1.63

29.30

28.50

29.00

131,000

3,798,750

24

25,258,100

-

3428

光燿科

48.00

49.00

48.11

48.41

-0.30

-0.62

48.90

47.80

47.80

50,800

2,444,100

29

45,018,880 20120120

D3429

彥陽

6.70

6.80

6.70

6.89

-0.19

-2.76

6.70

6.70

6.70

2,000

13,400

1

32,955,029

-

3430

奇鈦科

19.95

20.80

20.45

20.35

0.10

0.49

20.50

20.40

20.50

4,000

81,800

2

24,140,000

-

3471

雅士

50.80

52.10

-

51.00

-

-

-

-

-

-

-

-

60,858,100

-

3472

友荃

10.10

10.50

10.29

10.45

-0.16

-1.53

10.50

10.10

10.10

48,000

494,100

10

43,274,000

-

3475

富晶

3.72

3.91

3.91

3.73

0.18

4.83

3.91

3.91

3.91

1

3

1

61,940,285

-

3492

長盛

5.23

5.50

5.75

5.60

0.15

2.68

6.60

5.42

6.60

4,000

23,000

3

36,862,800

-

3496

大朋電

12.35

12.94

12.81

12.83

-0.02

-0.16

12.83

12.80

12.80

5,000

64,060

3

34,936,175

-

3503

東又悅

6.20

6.45

6.21

5.73

0.48

8.38

6.30

6.00

6.23

177,000

1,099,720

14

50,701,298

-

3505

聯線上

22.80

23.68

-

23.05

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.70

8.10

8.10

8.10

-

-

8.10

8.10

8.10

2,000

16,200

1

31,800,000

-

3524

正勛

9.00

9.31

-

9.21

-

-

-

-

-

-

-

-

51,725,000

-

3530

晶相光

11.70

12.21

-

11.97

-

-

-

-

-

-

-

-

32,017,900

-

3538

曜鵬

22.00

22.60

22.15

22.31

-0.16

-0.72

22.31

22.00

22.00

17,375

384,860

13

56,602,618

-

3543

州巧

16.15

16.72

16.29

16.29

-

-

16.50

16.20

16.30

37,908

617,659

16

83,226,150

-

3554

精品

16.10

16.15

-

16.11

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

39.50

41.05

40.00

40.11

-0.11

-0.27

40.20

39.50

40.00

84,000

3,360,100

17

41,354,881

-

3564

其陽

16.73

17.50

17.27

17.29

-0.02

-0.12

17.60

17.10

17.10

8,000

138,200

4

17,264,400

-

3565

奧圖碼

29.60

30.90

28.91

27.69

1.22

4.41

30.90

28.20

29.85

135,115

3,906,743

28

80,636,129

-

3566

太陽光

5.80

5.94

5.78

5.71

0.07

1.23

5.94

5.70

5.85

88,804

513,710

25

156,819,567

-

3568

馥鴻

15.59

16.00

-

16.00

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

10.20

10.45

10.43

10.77

-0.34

-3.16

10.50

10.35

10.35

8,000

83,400

4

30,361,458

-

3575

琉明

10.40

10.84

10.40

10.68

-0.28

-2.62

10.40

10.40

10.40

86

894

1

37,087,200

-

3581

博磊

5.80

6.10

5.93

5.78

0.15

2.60

6.05

5.84

6.05

16,000

94,960

7

60,100,000

-

3585

聯致

8.55

8.88

-

8.54

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

89.50

92.00

90.35

89.05

1.30

1.46

91.00

90.00

90.50

80,200

7,246,400

47

64,980,000

-

3594

磐儀

15.90

16.73

-

16.70

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

4.30

4.52

-

4.37

-

-

-

-

-

-

-

-

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3599

旺能

20.20

21.00

20.15

19.77

0.38

1.92

20.73

19.60

20.60

90,100

1,815,420

46

137,588,911 20111117

d3603

連營

2.45

2.55

2.48

2.20

0.28

12.73

2.51

2.20

2.50

70,000

173,480

7

57,236,144

-

3604

立碁光

8.36

8.78

-

8.71

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.33

2.42

-

2.35

-

-

-

-

-

-

-

-

19,683,154

-

3610

啟耀

4.76

4.97

4.88

4.82

0.06

1.24

4.90

4.86

4.86

2,000

9,760

2

267,079,879

-

3613

碩達

18.90

19.57

19.26

19.20

0.06

0.31

19.50

18.90

19.20

10,200

196,440

5

60,002,766

-

3616

宏瀨

32.78

33.89

32.93

32.20

0.73

2.27

46.40

32.50

46.40

87,526

2,882,531

36

41,616,200

-

3633

云光

20.00

20.63

20.37

19.49

0.88

4.52

20.60

20.21

20.30

14,000

285,140

8

34,023,643

-

3635

晶量

5.00

5.23

5.48

5.73

-0.25

-4.36

5.77

5.05

5.05

28,238

154,701

15

42,115,277

-

3636

晶越

4.36

4.58

-

4.52

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

4.43

4.57

4.51

4.49

0.02

0.45

4.52

4.50

4.50

14,000

63,140

6

50,728,475

-

3643

台睿

3.55

3.65

3.60

3.59

0.01

0.28

3.60

3.60

3.60

2,000

7,200

2

49,317,787

-

3644

凌嘉科

10.80

11.36

-

11.15

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

7.15

7.30

7.38

6.96

0.42

6.03

8.80

7.00

7.30

116,505

859,776

43

280,214,708

-

3649

長裕

4.85

4.94

4.92

4.99

-0.07

-1.40

4.95

4.85

4.85

19,000

93,510

6

25,147,902

-

3651

F-天鵬

8.00

8.26

-

8.18

-

-

-

-

-

-

-

-

69,564,873

-

3656

聯勝

5.95

6.04

6.00

5.97

0.03

0.50

6.05

5.95

6.04

136,000

816,190

40

168,993,395

-

3657

大衛

11.40

11.60

11.74

12.46

-0.72

-5.78

12.10

11.50

11.50

20,939

245,780

10

25,008,258

-

3658

漢微科

285.01

298.94

292.89

290.24

2.65

0.91

298.00

290.00

298.00

28,022

8,207,490

26

60,000,000 20120323

D3659

百辰

19.50

20.21

-

19.83

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

33.20

34.00

33.89

33.80

0.09

0.27

33.89

33.89

33.89

2,000

67,780

2

53,871,342

-

3663

鑫科

35.00

36.50

35.48

35.54

-0.06

-0.17

35.63

35.00

35.63

53,000

1,880,700

15

51,097,828

-

3666

光耀

3.70

3.88

3.74

3.79

-0.05

-1.32

3.76

3.68

3.76

10,000

37,410

6

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.45

9.89

9.50

9.67

-0.17

-1.76

9.50

9.50

9.50

1,000

9,500

1

23,000,379

-

3675

德微

23.56

24.20

24.06

24.99

-0.93

-3.72

24.30

23.90

24.00

42,213

1,015,592

23

39,327,250 20120201

D3678

聯享

15.80

16.31

15.93

15.91

0.02

0.13

16.00

15.80

15.80

4,000

63,700

4

24,280,000

-

3681

實盈

31.70

32.63

31.97

30.93

1.04

3.36

32.10

31.57

32.10

8,000

255,740

4

208,685,210

-

3682

亞太

13.40

13.50

13.45

13.36

0.09

0.67

14.00

13.20

13.50

4,783,000

64,319,695

418 3,284,000,000

-

3684

榮昌

14.90

15.57

15.24

14.50

0.74

5.10

15.26

15.20

15.20

4,000

60,980

4

17,503,360

-

3689

湧德

59.00

61.05

60.92

60.16

0.76

1.26

61.05

60.50

61.05

7,000

426,450

6

61,397,069

-

3690

群豐

14.63

15.10

15.00

14.86

0.14

0.94

15.10

14.90

14.90

6,000

90,000

6

123,064,863

-

3693

營邦

26.00

26.84

26.07

25.99

0.08

0.31

26.20

26.00

26.00

14,000

365,000

8

33,799,694

-

4116

明基醫

19.15

20.15

-

20.04

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.45

6.73

6.73

6.63

0.10

1.51

6.73

6.73

6.73

1,000

6,730

1

25,226,000

-

4132

國鼎

32.00

33.15

32.29

32.05

0.24

0.75

32.60

32.00

32.55

159,676

5,156,135

32

51,182,000

-

4134

台欣生

8.80

9.15

9.07

8.75

0.32

3.66

9.10

9.05

9.05

4,000

36,300

2

35,095,242

-

4135

天賜爾

12.02

12.40

12.30

11.12

1.18

10.61

12.30

12.30

12.30

4,000

49,200

2

31,000,000

-

4140

康富

28.50

29.01

30.01

29.98

0.03

0.10

30.10

29.80

30.10

12,000

360,100

9

23,474,068

-

4142

國光生

46.20

47.20

47.11

46.28

0.83

1.79

48.18

46.00

46.00

308,100

14,514,855

80

164,496,310 20111124

d4147

中裕

62.80

63.50

63.08

62.95

0.13

0.21

64.20

62.50

63.00

462,200

29,156,200

199

193,075,000

-

4150

優你康

56.50

57.89

56.32

53.86

2.46

4.57

57.20

55.50

57.00

176,000

9,912,140

64

30,800,000

-

4151

明躍

24.32

25.50

25.20

25.00

0.20

0.80

25.20

25.20

25.20

40

1,008

1

33,501,385

-

4152

台微體

112.00

115.50

113.51

112.95

0.56

0.50

115.50

113.00

113.00

5,133

582,662

5

34,389,148

-

4153

鈺緯

20.50

21.05

-

21.05

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

58.00

60.50

59.08

56.36

2.72

4.83

60.00

56.36

59.70

52,188

3,083,262

24

18,361,080 20120406

A4156

賽德

12.50

12.90

12.63

12.76

-0.13

-1.02

12.90

12.50

12.60

82,000

1,035,330

34

40,539,959

-

4159

泉盛

38.00

40.00

38.20

39.00

-0.80

-2.05

38.20

38.20

38.20

100

3,820

1

150,000,000

-

4160

創源

29.45

30.80

30.40

30.26

0.14

0.46

30.80

29.45

30.00

20,200

614,010

16

20,000,000

-

4161

聿新科

32.00

33.50

33.22

33.15

0.07

0.21

33.50

33.00

33.10

24,000

797,300

8

33,244,172

-

4162

智擎

130.50

135.00

132.27

136.01

-3.74

-2.75

135.00

130.50

131.50

184,099

24,351,128

100

80,362,000

-

4163

鐿鈦

56.53

59.00

-

58.91

-

-

-

-

-

-

-

-

37,000,000

-

4164

承業

92.00

94.00

93.78

93.01

0.77

0.83

94.00

93.50

93.60

28,000

2,625,900

13

108,103,576

-

4168

醣聯

109.00

113.68

112.56

116.77

-4.21

-3.61

114.00

110.00

111.00

51,215

5,764,505

42

42,500,000

-

4427

展頌

10.50

11.00

-

10.77

-

-

-

-

-

-

-

-

153,727,902

-

4431

敏成

25.00

26.00

-

25.83

-

-

-

-

-

-

-

-

12,000,000

-

4432

銘旺實

28.50

29.15

29.06

28.98

0.08

0.28

29.20

29.00

29.00

7,000

203,400

3

35,000,000

-

4536

拓凱

109.00

111.57

110.00

110.30

-0.30

-0.27

110.00

110.00

110.00

2,000

220,000

2

81,900,000

-

4726

永昕

39.50

40.82

39.76

38.60

1.16

3.01

40.82

38.00

40.00

707,640

28,138,470

166

57,500,000

-

4730

通用

18.80

19.47

-

19.66

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

10.00

10.42

10.02

9.95

0.07

0.70

10.21

10.00

10.00

24,000

240,420

5

27,024,884

-

4732

彥臣

18.60

19.47

19.05

19.95

-0.90

-4.51

19.19

19.00

19.19

4,000

76,190

3

21,380,000

-

4734

國維

8.93

9.00

9.03

8.73

0.30

3.44

9.03

9.03

9.03

2,000

18,060

1

43,494,837

-

4738

尚化

20.20

20.80

20.80

20.46

0.34

1.66

20.80

20.80

20.80

200

4,160

1

65,557,000

-

4740

慕德生

16.40

16.84

16.50

16.18

0.32

1.98

16.50

16.50

16.50

13,000

214,500

3

45,000,000

-

4741

泓瀚

38.10

39.47

39.48

39.30

0.18

0.46

39.50

39.47

39.50

3,000

118,440

2

18,354,580

-

4744

皇將

25.65

27.00

26.05

27.36

-1.31

-4.79

26.13

26.00

26.13

5,200

135,486

5

20,636,000

-

4745

F-合富

27.50

28.25

27.19

26.61

0.58

2.18

28.00

27.00

28.00

72,000

1,957,800

8

48,569,561

-

4747

強生

31.97

33.20

-

32.00

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

10.50

10.84

10.74

10.45

0.29

2.78

10.78

10.70

10.78

6,300

67,680

6

50,000,000

-

4915

致伸

22.00

22.40

22.23

21.07

1.16

5.51

22.50

21.89

22.50

378,000

8,403,580

78

401,079,757

-

4916

事欣科

119.50

123.00

119.94

118.42

1.52

1.28

121.00

117.50

121.00

50,350

6,038,850

22

21,450,000

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

7.15

7.40

7.24

7.23

0.01

0.14

7.24

7.24

7.24

2,000

14,480

1

63,509,100

-

4922

旭能

3.76

3.94

3.78

3.92

-0.14

-3.57

3.80

3.76

3.76

46,000

173,960

17

277,500,000

-

4923

力士

27.55

28.40

28.12

28.25

-0.13

-0.46

28.12

28.12

28.12

2,000

56,240

1

20,000,000

-

4925

智微

39.00

40.00

39.94

39.13

0.81

2.07

40.60

39.50

39.50

82,000

3,275,400

33

72,168,891

-

4929

華燈

6.85

7.00

6.91

6.88

0.03

0.44

7.00

6.90

6.90

29,000

200,360

11

26,900,816

-

4931

新盛力

13.80

14.20

14.07

14.00

0.07

0.50

14.10

14.00

14.00

27,001

380,014

11

68,877,900

-

4932

瑞晶

10.00

10.42

10.03

10.02

0.01

0.10

10.05

10.00

10.05

44,400

445,160

8 2,945,100,000

-

4941

晶積

25.70

26.94

-

25.80

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

34.20

35.50

34.20

36.50

-2.30

-6.30

34.20

34.20

34.20

1,000

34,200

1

43,578,000 20111206

a4949

有成

67.00

69.47

67.90

67.78

0.12

0.18

69.00

67.70

67.80

11,100

753,700

8

37,415,711 20120412

A4950

牧東

30.30

31.20

30.69

29.66

1.03

3.47

31.57

30.00

30.50

147,076

4,513,210

79

70,000,000 20111108

D4951

精拓科

13.80

14.00

13.87

13.65

0.22

1.61

13.95

13.85

13.85

34,000

471,550

8

46,406,965

-

4953

緯軟

20.43

21.05

-

20.60

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

28.50

29.00

28.93

28.18

0.75

2.66

30.00

28.60

29.00

193,766

5,606,615

138

75,078,625

-

4962

維翰

15.39

16.20

-

15.40

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

16.69

17.30

-

17.17

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

24.80

25.78

-

25.50

-

-

-

-

-

-

-

-

40,412,586

-

4969

鑫晶鑽

25.30

26.00

25.40

23.00

2.40

10.43

26.50

23.30

25.80

313,519

7,962,858

128

160,977,812

-

4972

湯石

33.73

34.80

-

34.11

-

-

-

-

-

-

-

-

27,340,087

-

4973

廣穎

39.60

41.20

40.35

39.50

0.85

2.15

40.50

39.50

40.50

24,045

970,100

12

51,971,776 20111229

D4975

福聚能

28.50

29.50

29.12

28.63

0.49

1.71

29.50

28.50

28.50

30,500

888,250

15

653,153,846

-

4976

佳凌

55.50

57.89

55.80

55.67

0.13

0.23

56.00

55.50

55.80

23,207

1,294,888

16

90,555,000

-

4978

宏普科

10.12

10.40

-

10.20

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

33.44

35.15

34.02

34.80

-0.78

-2.24

34.20

33.80

33.80

76,000

2,585,900

24

22,840,000

-

4989

榮科

10.60

10.73

-

10.73

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

22.90

23.10

22.78

20.23

2.55

12.61

23.20

20.70

23.00

346,400

7,891,010

127

61,200,000

-

4991

F-環宇

33.30

35.00

-

33.91

-

-

-

-

-

-

-

-

36,490,587

-

4992

宇通

2.00

2.10

2.05

2.09

-0.04

-1.91

2.12

2.00

2.03

1,153,000

2,363,660

107

210,050,000

-

4995

晶達

23.80

25.00

24.76

24.56

0.20

0.81

25.00

24.50

25.00

11,030

273,150

7

30,341,300 20111205

D4996

智盛

17.10

17.89

17.27

16.11

1.16

7.20

17.60

17.00

17.60

16,000

276,320

8

94,803,500

-

4997

齊瀚

14.90

15.57

15.10

15.08

0.02

0.13

15.57

15.00

15.10

31,000

468,070

9

25,750,000

-

4999

鑫禾

60.00

63.00

-

60.08

-

-

-

-

-

-

-

-

36,950,072

-

5216

晶讚

9.60

10.00

9.75

9.66

0.09

0.93

9.80

9.68

9.70

12,000

117,000

6

35,694,000

-

5217

旭泓

27.70

29.10

28.70

28.70

-

-

29.10

28.50

28.70

9,000

258,300

5

250,006,031

-

5221

合晶光

13.30

14.00

12.83

12.05

0.78

6.47

14.00

12.20

14.00

18,020

231,240

10

55,000,000

-

5226

太一

8.60

9.05

7.85

6.93

0.92

13.28

8.73

7.05

8.70

64,000

502,200

33

23,300,000

-

5229

立宇

12.07

12.63

12.50

12.36

0.14

1.13

12.85

12.16

12.24

15,000

187,550

12

61,237,910

-

5230

雷笛克

91.50

93.50

90.99

90.45

0.54

0.60

93.00

89.50

92.00

22,000

2,001,880

17

27,851,688 20120330

D5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

29.00

30.00

29.12

29.19

-0.07

-0.24

29.40

29.00

29.40

10,001

291,229

7

42,526,500

-

5234

達興

43.60

45.05

43.74

43.16

0.58

1.34

43.85

43.50

43.80

53,000

2,318,250

17

80,233,525 20120307

a5238

威力能

8.40

8.78

8.50

8.49

0.01

0.12

8.60

8.40

8.60

18,000

153,000

8

44,296,000

-

5239

宏鈺

39.40

41.00

40.12

40.20

-0.08

-0.20

40.30

40.00

40.25

65,000

2,608,050

35

28,003,589

-

5240

建騰

37.00

38.50

37.56

37.25

0.31

0.83

37.80

37.00

37.50

36,000

1,352,150

23

35,341,048

-

5242

佳晶科

26.00

26.70

26.04

24.97

1.07

4.29

26.70

24.80

26.70

38,000

989,550

16

72,171,375

-

5244

弘凱

23.50

24.00

23.89

23.37

0.52

2.23

24.10

23.50

23.70

104,000

2,484,900

22

58,814,000

-

5245

智晶

13.30

14.00

13.38

12.70

0.68

5.35

13.60

13.15

13.60

6,000

80,300

3

35,700,000

-

5247

映相

40.40

42.50

42.14

41.70

0.44

1.06

42.50

41.50

42.00

442,001

18,627,142

24

50,000,000

-

5248

景傳

67.50

70.00

68.53

69.23

-0.70

-1.01

73.00

67.80

73.00

105,514

7,230,871

52

16,500,000

-

5250

奇岩

18.40

19.10

19.00

18.94

0.06

0.32

19.00

19.00

19.00

1,000

19,000

1

25,254,104

-

5251

天鉞電

27.15

28.57

-

27.86

-

-

-

-

-

-

-

-

20,305,314

-

5255

美桀

27.55

28.42

28.00

27.97

0.03

0.11

28.00

28.00

28.00

7,000

196,000

2

33,595,800

-

5257

北儒

43.80

46.00

45.11

45.34

-0.23

-0.51

46.00

43.80

46.00

51,000

2,300,800

27

115,000,000

-

5258

虹堡

28.74

30.00

29.18

29.27

-0.09

-0.31

30.00

29.00

29.00

8,000

233,400

4

45,911,475

-

5259

清惠

20.43

20.70

-

20.75

-

-

-

-

-

-

-

-

54,156,119

-

5261

創傑

20.40

21.10

20.89

20.63

0.26

1.26

21.10

20.55

21.10

44,000

919,200

14

55,414,500

-

5263

智崴

55.60

58.50

58.03

58.04

-0.01

-0.02

58.50

57.50

58.00

18,000

1,044,600

12

22,626,000

-

5265

琉明斯

18.70

19.30

18.93

18.48

0.45

2.44

19.40

18.70

19.00

71,000

1,344,300

21

40,224,924

-

5267

龍翩

69.83

71.00

70.10

70.15

-0.05

-0.07

70.50

70.00

70.00

10,000

701,000

6

25,500,000

-

5269

祥碩

123.00

125.26

122.11

115.17

6.94

6.03

123.50

116.00

123.00

33,228

4,057,334

32

47,486,000

-

5271

紘通

29.80

30.84

30.28

30.50

-0.22

-0.72

30.51

30.00

30.20

14,000

423,920

7

20,040,000

-

5863

台北銀

10.10

10.52

10.20

10.39

-0.19

-1.83

10.30

10.05

10.30

6,950

70,897

8

231,000,000

-

5864

致和證

7.95

8.30

8.17

8.06

0.11

1.36

8.30

7.95

8.25

85,241

696,086

31

210,181,751

-

6272

驊陞

13.50

14.00

13.86

13.84

0.02

0.14

14.00

13.75

13.75

13,124

181,905

7

62,531,470

-

6288

聯嘉

9.65

9.89

9.70

9.52

0.18

1.89

9.78

9.40

9.78

7,000

67,880

4

128,909,000

-

6401

助群

9.80

10.31

-

10.01

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

37.05

38.94

-

36.33

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

23.30

24.30

24.30

24.42

-0.12

-0.49

24.50

24.30

24.30

2,002

48,648

3

63,525,271

-

6701

達和

19.80

20.30

19.98

19.86

0.12

0.60

20.00

19.80

20.00

21,000

419,600

3

183,136,650

-

8029

久尹

12.30

12.80

12.41

12.41

-

-

12.50

12.30

12.50

110,000

1,365,000

33

60,462,223

-

8038

長園科

92.50

95.00

93.46

93.77

-0.31

-0.33

95.00

92.00

93.50

57,200

5,345,800

29

41,921,000

-

8041

東精電

20.50

21.50

20.93

20.81

0.12

0.58

21.00

20.80

21.00

17,003

355,863

12

24,592,530

-

8056

達鴻

10.75

10.80

10.76

10.24

0.52

5.08

11.10

10.40

10.80

2,305,616

24,798,826

224

908,130,000

-

8065

天瑞

9.70

10.21

9.91

9.11

0.80

8.78

10.00

9.70

9.90

25,000

247,720

16

59,542,695

-

8115

帝聞

16.50

17.05

16.97

16.80

0.17

1.01

17.05

16.80

16.90

4,003

67,950

3

80,129,355

-

8122

神通

35.80

37.36

35.89

35.00

0.89

2.54

36.31

35.00

36.15

26,023

934,045

14

199,785,628

-

8127

利汎

4.04

4.10

-

4.07

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.50

15.15

14.72

14.72

-

-

15.15

14.60

14.80

347,970

5,123,312

9

16,979,300

-

8155

博智

22.00

22.63

-

22.50

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

12.90

13.36

12.99

12.50

0.49

3.92

13.20

12.50

13.00

161,005

2,091,212

42

68,000,000

-

8179

旭德

9.70

10.01

10.01

10.00

0.01

0.10

10.01

10.01

10.01

1,000

10,010

1

328,549,833

-

8197

研能

17.58

18.50

17.85

18.17

-0.32

-1.76

18.00

17.70

17.70

42,000

749,600

16

61,747,667

-

8227

巨有科

4.85

5.10

4.97

4.92

0.05

1.02

5.00

4.95

4.95

20,000

99,500

2

33,193,000

-

8297

金橋電

4.09

4.22

4.20

4.30

-0.10

-2.33

4.20

4.20

4.20

4,000

16,800

2

66,000,000

-

8307

威達

32.50

34.10

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

12.40

12.70

12.36

12.50

-0.14

-1.12

12.50

12.20

12.50

8,000

98,900

6

280,578,115

-

8351

新東亞

7.07

7.31

7.15

7.10

0.05

0.70

7.25

7.10

7.15

22,000

157,300

10

73,412,000

-

8409

商之器

23.50

24.10

-

23.50

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

36.58

37.89

-

36.58

-

-

-

-

-

-

-

-

22,000,000

-

8415

大國鋼

12.50

12.95

-

12.85

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

68.50

71.26

69.67

69.33

0.34

0.49

70.50

68.00

70.50

3,000

209,000

2

23,288,100

-

8420

明揚

23.00

24.20

-

23.89

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

30.85

32.00

-

31.00

-

-

-

-

-

-

-

-

28,598,329

-

8424

惠普

27.20

28.20

27.09

26.10

0.99

3.79

27.50

26.60

27.40

15,000

406,350

10

25,223,808

-

8431

匯鑽科

32.00

33.50

-

33.27

-

-

-

-

-

-

-

-

36,000,000

-

8432

東生華

120.00

125.00

121.81

123.93

-2.12

-1.71

125.00

119.50

124.00

221,228

26,948,418

131

28,000,000 20120307

D8433

弘帆

45.89

47.36

45.89

47.36

-1.47

-3.10

45.89

45.89

45.89

1,000

45,890

1

60,000,000

-

8435

鉅邁

47.32

49.81

-

49.49

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

66.00

68.94

68.17

67.41

0.76

1.13

68.50

68.00

68.50

3,000

204,500

3

22,642,000

-

8438

昶昕

38.95

40.00

39.00

39.01

-0.01

-0.03

39.00

39.00

39.00

1,000

39,000

1

62,667,000

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.74

9.10

9.04

9.04

-

-

9.20

8.75

9.20

118,000

1,067,050

25 2,200,413,600

-

9961

儀大

16.34

17.10

-

16.71

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

20,870,887

496,945,320

4,657【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/04/13 17:00:59

社群留言