(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
115.50
118.88
116.75
116.25
0.50
0.43
118.00
116.00
117.00
64,000
7,471,740
21
63,000,000
-
1339
昭輝
32.32
33.20
33.10
33.17
-0.07
-0.21
36.00
32.60
33.00
109,192
3,613,959
45
60,266,875 20120305
d1563
巧新
15.00
15.47
15.55
15.68
-0.13
-0.83
15.70
15.20
15.50
147,629
2,295,010
41
182,860,900
-
1568
倉佑
9.70
10.10
-
9.91
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
5.37
5.63
-
5.43
-
-
-
-
-
-
-
-
41,950,000
-
1587
吉茂
21.10
22.20
-
22.10
-
-
-
-
-
-
-
-
41,148,075
-
1593
祺驊
33.00
34.52
34.38
34.38
-
-
34.38
34.38
34.38
1,000
34,380
1
22,500,000 20120320
D1594
日高
20.50
21.47
-
21.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
88.00
90.50
89.83
89.50
0.33
0.37
90.50
88.00
89.50
41,400
3,718,800
16
44,007,904
-
1598
岱宇
41.62
43.00
-
41.60
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
60.80
64.00
62.30
60.20
2.10
3.49
63.00
60.70
62.50
74,000
4,610,400
14
35,518,496
-
1757
國慶
17.80
18.10
18.06
17.97
0.09
0.50
18.10
18.00
18.00
69,000
1,246,210
8
69,336,295
-
1760
寶齡
20.68
21.36
-
21.70
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
17.10
17.89
17.50
17.11
0.39
2.28
17.50
17.50
17.50
3,000
52,500
1
50,495,750
-
1780
立弘
9.92
10.42
10.11
10.05
0.06
0.60
10.35
10.00
10.10
8,000
80,900
6
94,600,000
-
1783
和康生
16.87
17.36
-
17.07
-
-
-
-
-
-
-
-
50,891,000
-
1786
科妍
50.00
51.00
50.63
50.74
-0.11
-0.22
51.00
50.30
50.50
13,324
674,609
9
40,000,000
-
1814
東光訊
22.30
22.73
22.50
22.50
-
-
22.50
22.50
22.50
2
45
1
39,959,000
-
1816
富元
16.15
16.84
-
16.67
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
19.40
20.40
19.98
19.62
0.36
1.83
20.40
19.50
19.60
4,000
79,900
4
64,500,000
-
2056
璋釔
8.75
8.90
-
8.60
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
23.75
24.50
-
23.99
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
37.50
39.47
39.47
37.58
1.89
5.03
39.47
39.47
39.47
1,000
39,470
1
30,000,000
-
2066
世德
42.94
45.00
-
43.70
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
19.50
20.40
-
20.40
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.05
10.42
10.20
10.05
0.15
1.49
10.20
10.18
10.18
14,000
142,740
6
100,815,296
-
2633
高鐵
5.68
5.75
5.71
5.70
0.01
0.18
5.80
5.00
5.72
1,523,839
8,699,625
135 6,513,232,647
-
2639
光明海
19.50
20.30
20.05
19.99
0.06
0.30
20.10
20.00
20.00
2,000
40,100
2
205,514,000
-
2640
大車隊
75.00
76.50
76.20
75.93
0.27
0.36
76.20
76.20
76.20
5,000
381,000
2
31,666,500 20120330
A2641
正德
8.55
8.84
8.50
8.60
-0.10
-1.16
8.50
8.50
8.50
1,000
8,500
1
95,000,000
-
2721
F-楷捷
14.90
15.68
15.01
15.05
-0.04
-0.27
15.68
14.90
15.50
95,500
1,433,430
22
104,550,000
-
2724
F-富驛
88.54
92.63
88.54
92.00
-3.46
-3.76
88.54
88.54
88.54
6,000
531,240
3
26,943,000 20120308
D2729
瓦城
279.00
285.00
280.32
262.38
17.94
6.84
285.00
270.00
281.00
31,940
8,953,500
37
17,766,000 20120412
A2730
美麗信
19.00
19.89
-
19.04
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
17.60
18.20
17.82
17.88
-0.06
-0.34
18.20
17.62
17.90
55,091
981,719
16 1,076,318,378
-
2897
臺工銀
7.20
7.42
7.24
7.20
0.04
0.56
7.25
7.20
7.25
30,533
220,932
7 2,390,506,301
-
2920
海景
7.70
8.06
-
7.88
-
-
-
-
-
-
-
-
167,832,216
-
2926
誠生
180.00
187.00
185.06
183.26
1.80
0.98
188.00
184.00
185.00
7,360
1,362,070
11
41,000,000
-
3074
群環
16.50
17.36
16.58
16.74
-0.16
-0.96
16.70
16.50
16.50
33,000
547,300
15
103,203,296
-
3075
億泰利
10.15
10.67
-
10.35
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
6.10
6.40
-
6.18
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
6.85
7.05
-
7.00
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
13.20
13.68
13.41
13.56
-0.15
-1.11
13.70
13.00
13.50
60,000
804,670
41
127,533,148
-
3138
耀登
6.70
7.03
-
6.84
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.65
8.00
-
7.74
-
-
-
-
-
-
-
-
88,318,394
-
3150
鈺寶
19.20
20.10
19.61
19.62
-0.01
-0.05
20.10
19.40
19.60
68,000
1,333,600
25
50,000,000
-
3151
智泰
64.00
67.10
66.16
64.79
1.37
2.11
67.10
66.00
67.10
2,020
133,642
4
19,750,000
-
3161
幸亞
7.40
7.68
7.50
7.36
0.14
1.90
7.50
7.50
7.50
2,000
15,000
1
43,444,628
-
3163
波若威
29.50
30.84
30.18
29.36
0.82
2.79
30.84
29.00
30.84
20,000
603,500
9
56,311,800
-
3167
大量
47.50
49.47
48.40
47.38
1.02
2.15
49.00
47.50
47.50
67,300
3,257,450
21
61,550,523
-
3168
眾福科
3.72
3.91
3.74
3.83
-0.09
-2.35
3.75
3.73
3.73
10,000
37,400
5
61,024,162
-
3178
公準
11.30
11.78
11.78
11.36
0.42
3.70
11.78
11.78
11.78
1,000
11,780
1
32,900,000
-
3272
東碩
4.00
4.21
4.20
4.30
-0.10
-2.33
4.20
4.20
4.20
4,000
16,800
2
26,484,800
-
3285
微端
16.85
17.70
-
17.20
-
-
-
-
-
-
-
-
38,920,324 20120323
D3301
鋰科
8.37
8.73
8.44
8.47
-0.03
-0.35
8.50
8.40
8.50
27,000
228,000
7
124,326,000
-
3307
遠業
16.70
17.15
-
16.91
-
-
-
-
-
-
-
-
47,166,921
-
3318
和光
12.80
13.10
12.35
11.90
0.45
3.78
13.10
11.95
13.10
124,000
1,531,460
37
45,754,148
-
3338
泰碩
11.55
12.10
11.71
11.70
0.01
0.09
11.80
11.50
11.70
14,000
163,900
4
59,373,568
-
3342
飛虹科
2.79
2.92
2.80
2.90
-0.10
-3.45
2.81
2.78
2.81
16,000
44,780
3
40,909,509
-
3345
慶良
29.50
30.31
-
30.00
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
8.70
9.00
-
8.79
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
15.30
15.70
-
15.49
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
24.90
25.50
24.95
24.15
0.80
3.31
25.60
24.10
25.00
712,876
17,786,752
168
233,690,353
-
3377
健格
39.00
41.00
40.25
40.84
-0.59
-1.44
41.00
40.00
40.00
4,000
161,000
3
12,004,000
-
3408
常憶
19.60
20.31
19.91
19.47
0.44
2.26
20.10
19.40
19.90
134,035
2,668,586
45
57,849,135
-
3411
宜揚
5.95
6.21
6.01
5.98
0.03
0.50
6.21
5.95
6.10
139,000
835,193
33
117,702,137
-
3413
晶鼎
17.40
17.89
17.55
17.28
0.27
1.56
17.89
17.30
17.60
221,000
3,879,650
47
108,000,000
-
3414
榮眾
12.00
12.60
-
12.16
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
6.20
6.52
6.25
6.09
0.16
2.63
6.35
6.20
6.35
16,000
99,970
6
35,136,507
-
3423
聚興
28.03
29.30
29.00
29.48
-0.48
-1.63
29.30
28.50
29.00
131,000
3,798,750
24
25,258,100
-
3428
光燿科
48.00
49.00
48.11
48.41
-0.30
-0.62
48.90
47.80
47.80
50,800
2,444,100
29
45,018,880 20120120
D3429
彥陽
6.70
6.80
6.70
6.89
-0.19
-2.76
6.70
6.70
6.70
2,000
13,400
1
32,955,029
-
3430
奇鈦科
19.95
20.80
20.45
20.35
0.10
0.49
20.50
20.40
20.50
4,000
81,800
2
24,140,000
-
3471
雅士
50.80
52.10
-
51.00
-
-
-
-
-
-
-
-
60,858,100
-
3472
友荃
10.10
10.50
10.29
10.45
-0.16
-1.53
10.50
10.10
10.10
48,000
494,100
10
43,274,000
-
3475
富晶
3.72
3.91
3.91
3.73
0.18
4.83
3.91
3.91
3.91
1
3
1
61,940,285
-
3492
長盛
5.23
5.50
5.75
5.60
0.15
2.68
6.60
5.42
6.60
4,000
23,000
3
36,862,800
-
3496
大朋電
12.35
12.94
12.81
12.83
-0.02
-0.16
12.83
12.80
12.80
5,000
64,060
3
34,936,175
-
3503
東又悅
6.20
6.45
6.21
5.73
0.48
8.38
6.30
6.00
6.23
177,000
1,099,720
14
50,701,298
-
3505
聯線上
22.80
23.68
-
23.05
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
7.70
8.10
8.10
8.10
-
-
8.10
8.10
8.10
2,000
16,200
1
31,800,000
-
3524
正勛
9.00
9.31
-
9.21
-
-
-
-
-
-
-
-
51,725,000
-
3530
晶相光
11.70
12.21
-
11.97
-
-
-
-
-
-
-
-
32,017,900
-
3538
曜鵬
22.00
22.60
22.15
22.31
-0.16
-0.72
22.31
22.00
22.00
17,375
384,860
13
56,602,618
-
3543
州巧
16.15
16.72
16.29
16.29
-
-
16.50
16.20
16.30
37,908
617,659
16
83,226,150
-
3554
精品
16.10
16.15
-
16.11
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
39.50
41.05
40.00
40.11
-0.11
-0.27
40.20
39.50
40.00
84,000
3,360,100
17
41,354,881
-
3564
其陽
16.73
17.50
17.27
17.29
-0.02
-0.12
17.60
17.10
17.10
8,000
138,200
4
17,264,400
-
3565
奧圖碼
29.60
30.90
28.91
27.69
1.22
4.41
30.90
28.20
29.85
135,115
3,906,743
28
80,636,129
-
3566
太陽光
5.80
5.94
5.78
5.71
0.07
1.23
5.94
5.70
5.85
88,804
513,710
25
156,819,567
-
3568
馥鴻
15.59
16.00
-
16.00
-
-
-
-
-
-
-
-
29,290,822
-
3572
宏芯
10.20
10.45
10.43
10.77
-0.34
-3.16
10.50
10.35
10.35
8,000
83,400
4
30,361,458
-
3575
琉明
10.40
10.84
10.40
10.68
-0.28
-2.62
10.40
10.40
10.40
86
894
1
37,087,200
-
3581
博磊
5.80
6.10
5.93
5.78
0.15
2.60
6.05
5.84
6.05
16,000
94,960
7
60,100,000
-
3585
聯致
8.55
8.88
-
8.54
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
89.50
92.00
90.35
89.05
1.30
1.46
91.00
90.00
90.50
80,200
7,246,400
47
64,980,000
-
3594
磐儀
15.90
16.73
-
16.70
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
4.30
4.52
-
4.37
-
-
-
-
-
-
-
-
32,952,497
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
31,492,150
-
3599
旺能
20.20
21.00
20.15
19.77
0.38
1.92
20.73
19.60
20.60
90,100
1,815,420
46
137,588,911 20111117
d3603
連營
2.45
2.55
2.48
2.20
0.28
12.73
2.51
2.20
2.50
70,000
173,480
7
57,236,144
-
3604
立碁光
8.36
8.78
-
8.71
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.33
2.42
-
2.35
-
-
-
-
-
-
-
-
19,683,154
-
3610
啟耀
4.76
4.97
4.88
4.82
0.06
1.24
4.90
4.86
4.86
2,000
9,760
2
267,079,879
-
3613
碩達
18.90
19.57
19.26
19.20
0.06
0.31
19.50
18.90
19.20
10,200
196,440
5
60,002,766
-
3616
宏瀨
32.78
33.89
32.93
32.20
0.73
2.27
46.40
32.50
46.40
87,526
2,882,531
36
41,616,200
-
3633
云光
20.00
20.63
20.37
19.49
0.88
4.52
20.60
20.21
20.30
14,000
285,140
8
34,023,643
-
3635
晶量
5.00
5.23
5.48
5.73
-0.25
-4.36
5.77
5.05
5.05
28,238
154,701
15
42,115,277
-
3636
晶越
4.36
4.58
-
4.52
-
-
-
-
-
-
-
-
37,880,040
-
3637
鉅景
4.43
4.57
4.51
4.49
0.02
0.45
4.52
4.50
4.50
14,000
63,140
6
50,728,475
-
3643
台睿
3.55
3.65
3.60
3.59
0.01
0.28
3.60
3.60
3.60
2,000
7,200
2
49,317,787
-
3644
凌嘉科
10.80
11.36
-
11.15
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
7.15
7.30
7.38
6.96
0.42
6.03
8.80
7.00
7.30
116,505
859,776
43
280,214,708
-
3649
長裕
4.85
4.94
4.92
4.99
-0.07
-1.40
4.95
4.85
4.85
19,000
93,510
6
25,147,902
-
3651
F-天鵬
8.00
8.26
-
8.18
-
-
-
-
-
-
-
-
69,564,873
-
3656
聯勝
5.95
6.04
6.00
5.97
0.03
0.50
6.05
5.95
6.04
136,000
816,190
40
168,993,395
-
3657
大衛
11.40
11.60
11.74
12.46
-0.72
-5.78
12.10
11.50
11.50
20,939
245,780
10
25,008,258
-
3658
漢微科
285.01
298.94
292.89
290.24
2.65
0.91
298.00
290.00
298.00
28,022
8,207,490
26
60,000,000 20120323
D3659
百辰
19.50
20.21
-
19.83
-
-
-
-
-
-
-
-
28,000,000
-
3661
F-世芯
33.20
34.00
33.89
33.80
0.09
0.27
33.89
33.89
33.89
2,000
67,780
2
53,871,342
-
3663
鑫科
35.00
36.50
35.48
35.54
-0.06
-0.17
35.63
35.00
35.63
53,000
1,880,700
15
51,097,828
-
3666
光耀
3.70
3.88
3.74
3.79
-0.05
-1.32
3.76
3.68
3.76
10,000
37,410
6
36,672,500
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.45
9.89
9.50
9.67
-0.17
-1.76
9.50
9.50
9.50
1,000
9,500
1
23,000,379
-
3675
德微
23.56
24.20
24.06
24.99
-0.93
-3.72
24.30
23.90
24.00
42,213
1,015,592
23
39,327,250 20120201
D3678
聯享
15.80
16.31
15.93
15.91
0.02
0.13
16.00
15.80
15.80
4,000
63,700
4
24,280,000
-
3681
實盈
31.70
32.63
31.97
30.93
1.04
3.36
32.10
31.57
32.10
8,000
255,740
4
208,685,210
-
3682
亞太
13.40
13.50
13.45
13.36
0.09
0.67
14.00
13.20
13.50
4,783,000
64,319,695
418 3,284,000,000
-
3684
榮昌
14.90
15.57
15.24
14.50
0.74
5.10
15.26
15.20
15.20
4,000
60,980
4
17,503,360
-
3689
湧德
59.00
61.05
60.92
60.16
0.76
1.26
61.05
60.50
61.05
7,000
426,450
6
61,397,069
-
3690
群豐
14.63
15.10
15.00
14.86
0.14
0.94
15.10
14.90
14.90
6,000
90,000
6
123,064,863
-
3693
營邦
26.00
26.84
26.07
25.99
0.08
0.31
26.20
26.00
26.00
14,000
365,000
8
33,799,694
-
4116
明基醫
19.15
20.15
-
20.04
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.45
6.73
6.73
6.63
0.10
1.51
6.73
6.73
6.73
1,000
6,730
1
25,226,000
-
4132
國鼎
32.00
33.15
32.29
32.05
0.24
0.75
32.60
32.00
32.55
159,676
5,156,135
32
51,182,000
-
4134
台欣生
8.80
9.15
9.07
8.75
0.32
3.66
9.10
9.05
9.05
4,000
36,300
2
35,095,242
-
4135
天賜爾
12.02
12.40
12.30
11.12
1.18
10.61
12.30
12.30
12.30
4,000
49,200
2
31,000,000
-
4140
康富
28.50
29.01
30.01
29.98
0.03
0.10
30.10
29.80
30.10
12,000
360,100
9
23,474,068
-
4142
國光生
46.20
47.20
47.11
46.28
0.83
1.79
48.18
46.00
46.00
308,100
14,514,855
80
164,496,310 20111124
d4147
中裕
62.80
63.50
63.08
62.95
0.13
0.21
64.20
62.50
63.00
462,200
29,156,200
199
193,075,000
-
4150
優你康
56.50
57.89
56.32
53.86
2.46
4.57
57.20
55.50
57.00
176,000
9,912,140
64
30,800,000
-
4151
明躍
24.32
25.50
25.20
25.00
0.20
0.80
25.20
25.20
25.20
40
1,008
1
33,501,385
-
4152
台微體
112.00
115.50
113.51
112.95
0.56
0.50
115.50
113.00
113.00
5,133
582,662
5
34,389,148
-
4153
鈺緯
20.50
21.05
-
21.05
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
58.00
60.50
59.08
56.36
2.72
4.83
60.00
56.36
59.70
52,188
3,083,262
24
18,361,080 20120406
A4156
賽德
12.50
12.90
12.63
12.76
-0.13
-1.02
12.90
12.50
12.60
82,000
1,035,330
34
40,539,959
-
4159
泉盛
38.00
40.00
38.20
39.00
-0.80
-2.05
38.20
38.20
38.20
100
3,820
1
150,000,000
-
4160
創源
29.45
30.80
30.40
30.26
0.14
0.46
30.80
29.45
30.00
20,200
614,010
16
20,000,000
-
4161
聿新科
32.00
33.50
33.22
33.15
0.07
0.21
33.50
33.00
33.10
24,000
797,300
8
33,244,172
-
4162
智擎
130.50
135.00
132.27
136.01
-3.74
-2.75
135.00
130.50
131.50
184,099
24,351,128
100
80,362,000
-
4163
鐿鈦
56.53
59.00
-
58.91
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
92.00
94.00
93.78
93.01
0.77
0.83
94.00
93.50
93.60
28,000
2,625,900
13
108,103,576
-
4168
醣聯
109.00
113.68
112.56
116.77
-4.21
-3.61
114.00
110.00
111.00
51,215
5,764,505
42
42,500,000
-
4427
展頌
10.50
11.00
-
10.77
-
-
-
-
-
-
-
-
153,727,902
-
4431
敏成
25.00
26.00
-
25.83
-
-
-
-
-
-
-
-
12,000,000
-
4432
銘旺實
28.50
29.15
29.06
28.98
0.08
0.28
29.20
29.00
29.00
7,000
203,400
3
35,000,000
-
4536
拓凱
109.00
111.57
110.00
110.30
-0.30
-0.27
110.00
110.00
110.00
2,000
220,000
2
81,900,000
-
4726
永昕
39.50
40.82
39.76
38.60
1.16
3.01
40.82
38.00
40.00
707,640
28,138,470
166
57,500,000
-
4730
通用
18.80
19.47
-
19.66
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
10.00
10.42
10.02
9.95
0.07
0.70
10.21
10.00
10.00
24,000
240,420
5
27,024,884
-
4732
彥臣
18.60
19.47
19.05
19.95
-0.90
-4.51
19.19
19.00
19.19
4,000
76,190
3
21,380,000
-
4734
國維
8.93
9.00
9.03
8.73
0.30
3.44
9.03
9.03
9.03
2,000
18,060
1
43,494,837
-
4738
尚化
20.20
20.80
20.80
20.46
0.34
1.66
20.80
20.80
20.80
200
4,160
1
65,557,000
-
4740
慕德生
16.40
16.84
16.50
16.18
0.32
1.98
16.50
16.50
16.50
13,000
214,500
3
45,000,000
-
4741
泓瀚
38.10
39.47
39.48
39.30
0.18
0.46
39.50
39.47
39.50
3,000
118,440
2
18,354,580
-
4744
皇將
25.65
27.00
26.05
27.36
-1.31
-4.79
26.13
26.00
26.13
5,200
135,486
5
20,636,000
-
4745
F-合富
27.50
28.25
27.19
26.61
0.58
2.18
28.00
27.00
28.00
72,000
1,957,800
8
48,569,561
-
4747
強生
31.97
33.20
-
32.00
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
10.50
10.84
10.74
10.45
0.29
2.78
10.78
10.70
10.78
6,300
67,680
6
50,000,000
-
4915
致伸
22.00
22.40
22.23
21.07
1.16
5.51
22.50
21.89
22.50
378,000
8,403,580
78
401,079,757
-
4916
事欣科
119.50
123.00
119.94
118.42
1.52
1.28
121.00
117.50
121.00
50,350
6,038,850
22
21,450,000
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
7.15
7.40
7.24
7.23
0.01
0.14
7.24
7.24
7.24
2,000
14,480
1
63,509,100
-
4922
旭能
3.76
3.94
3.78
3.92
-0.14
-3.57
3.80
3.76
3.76
46,000
173,960
17
277,500,000
-
4923
力士
27.55
28.40
28.12
28.25
-0.13
-0.46
28.12
28.12
28.12
2,000
56,240
1
20,000,000
-
4925
智微
39.00
40.00
39.94
39.13
0.81
2.07
40.60
39.50
39.50
82,000
3,275,400
33
72,168,891
-
4929
華燈
6.85
7.00
6.91
6.88
0.03
0.44
7.00
6.90
6.90
29,000
200,360
11
26,900,816
-
4931
新盛力
13.80
14.20
14.07
14.00
0.07
0.50
14.10
14.00
14.00
27,001
380,014
11
68,877,900
-
4932
瑞晶
10.00
10.42
10.03
10.02
0.01
0.10
10.05
10.00
10.05
44,400
445,160
8 2,945,100,000
-
4941
晶積
25.70
26.94
-
25.80
-
-
-
-
-
-
-
-
50,000,000
-
4943
F-康控
34.20
35.50
34.20
36.50
-2.30
-6.30
34.20
34.20
34.20
1,000
34,200
1
43,578,000 20111206
a4949
有成
67.00
69.47
67.90
67.78
0.12
0.18
69.00
67.70
67.80
11,100
753,700
8
37,415,711 20120412
A4950
牧東
30.30
31.20
30.69
29.66
1.03
3.47
31.57
30.00
30.50
147,076
4,513,210
79
70,000,000 20111108
D4951
精拓科
13.80
14.00
13.87
13.65
0.22
1.61
13.95
13.85
13.85
34,000
471,550
8
46,406,965
-
4953
緯軟
20.43
21.05
-
20.60
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
28.50
29.00
28.93
28.18
0.75
2.66
30.00
28.60
29.00
193,766
5,606,615
138
75,078,625
-
4962
維翰
15.39
16.20
-
15.40
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
16.69
17.30
-
17.17
-
-
-
-
-
-
-
-
49,823,366
-
4968
立積
24.80
25.78
-
25.50
-
-
-
-
-
-
-
-
40,412,586
-
4969
鑫晶鑽
25.30
26.00
25.40
23.00
2.40
10.43
26.50
23.30
25.80
313,519
7,962,858
128
160,977,812
-
4972
湯石
33.73
34.80
-
34.11
-
-
-
-
-
-
-
-
27,340,087
-
4973
廣穎
39.60
41.20
40.35
39.50
0.85
2.15
40.50
39.50
40.50
24,045
970,100
12
51,971,776 20111229
D4975
福聚能
28.50
29.50
29.12
28.63
0.49
1.71
29.50
28.50
28.50
30,500
888,250
15
653,153,846
-
4976
佳凌
55.50
57.89
55.80
55.67
0.13
0.23
56.00
55.50
55.80
23,207
1,294,888
16
90,555,000
-
4978
宏普科
10.12
10.40
-
10.20
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
33.44
35.15
34.02
34.80
-0.78
-2.24
34.20
33.80
33.80
76,000
2,585,900
24
22,840,000
-
4989
榮科
10.60
10.73
-
10.73
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
22.90
23.10
22.78
20.23
2.55
12.61
23.20
20.70
23.00
346,400
7,891,010
127
61,200,000
-
4991
F-環宇
33.30
35.00
-
33.91
-
-
-
-
-
-
-
-
36,490,587
-
4992
宇通
2.00
2.10
2.05
2.09
-0.04
-1.91
2.12
2.00
2.03
1,153,000
2,363,660
107
210,050,000
-
4995
晶達
23.80
25.00
24.76
24.56
0.20
0.81
25.00
24.50
25.00
11,030
273,150
7
30,341,300 20111205
D4996
智盛
17.10
17.89
17.27
16.11
1.16
7.20
17.60
17.00
17.60
16,000
276,320
8
94,803,500
-
4997
齊瀚
14.90
15.57
15.10
15.08
0.02
0.13
15.57
15.00
15.10
31,000
468,070
9
25,750,000
-
4999
鑫禾
60.00
63.00
-
60.08
-
-
-
-
-
-
-
-
36,950,072
-
5216
晶讚
9.60
10.00
9.75
9.66
0.09
0.93
9.80
9.68
9.70
12,000
117,000
6
35,694,000
-
5217
旭泓
27.70
29.10
28.70
28.70
-
-
29.10
28.50
28.70
9,000
258,300
5
250,006,031
-
5221
合晶光
13.30
14.00
12.83
12.05
0.78
6.47
14.00
12.20
14.00
18,020
231,240
10
55,000,000
-
5226
太一
8.60
9.05
7.85
6.93
0.92
13.28
8.73
7.05
8.70
64,000
502,200
33
23,300,000
-
5229
立宇
12.07
12.63
12.50
12.36
0.14
1.13
12.85
12.16
12.24
15,000
187,550
12
61,237,910
-
5230
雷笛克
91.50
93.50
90.99
90.45
0.54
0.60
93.00
89.50
92.00
22,000
2,001,880
17
27,851,688 20120330
D5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
29.00
30.00
29.12
29.19
-0.07
-0.24
29.40
29.00
29.40
10,001
291,229
7
42,526,500
-
5234
達興
43.60
45.05
43.74
43.16
0.58
1.34
43.85
43.50
43.80
53,000
2,318,250
17
80,233,525 20120307
a5238
威力能
8.40
8.78
8.50
8.49
0.01
0.12
8.60
8.40
8.60
18,000
153,000
8
44,296,000
-
5239
宏鈺
39.40
41.00
40.12
40.20
-0.08
-0.20
40.30
40.00
40.25
65,000
2,608,050
35
28,003,589
-
5240
建騰
37.00
38.50
37.56
37.25
0.31
0.83
37.80
37.00
37.50
36,000
1,352,150
23
35,341,048
-
5242
佳晶科
26.00
26.70
26.04
24.97
1.07
4.29
26.70
24.80
26.70
38,000
989,550
16
72,171,375
-
5244
弘凱
23.50
24.00
23.89
23.37
0.52
2.23
24.10
23.50
23.70
104,000
2,484,900
22
58,814,000
-
5245
智晶
13.30
14.00
13.38
12.70
0.68
5.35
13.60
13.15
13.60
6,000
80,300
3
35,700,000
-
5247
映相
40.40
42.50
42.14
41.70
0.44
1.06
42.50
41.50
42.00
442,001
18,627,142
24
50,000,000
-
5248
景傳
67.50
70.00
68.53
69.23
-0.70
-1.01
73.00
67.80
73.00
105,514
7,230,871
52
16,500,000
-
5250
奇岩
18.40
19.10
19.00
18.94
0.06
0.32
19.00
19.00
19.00
1,000
19,000
1
25,254,104
-
5251
天鉞電
27.15
28.57
-
27.86
-
-
-
-
-
-
-
-
20,305,314
-
5255
美桀
27.55
28.42
28.00
27.97
0.03
0.11
28.00
28.00
28.00
7,000
196,000
2
33,595,800
-
5257
北儒
43.80
46.00
45.11
45.34
-0.23
-0.51
46.00
43.80
46.00
51,000
2,300,800
27
115,000,000
-
5258
虹堡
28.74
30.00
29.18
29.27
-0.09
-0.31
30.00
29.00
29.00
8,000
233,400
4
45,911,475
-
5259
清惠
20.43
20.70
-
20.75
-
-
-
-
-
-
-
-
54,156,119
-
5261
創傑
20.40
21.10
20.89
20.63
0.26
1.26
21.10
20.55
21.10
44,000
919,200
14
55,414,500
-
5263
智崴
55.60
58.50
58.03
58.04
-0.01
-0.02
58.50
57.50
58.00
18,000
1,044,600
12
22,626,000
-
5265
琉明斯
18.70
19.30
18.93
18.48
0.45
2.44
19.40
18.70
19.00
71,000
1,344,300
21
40,224,924
-
5267
龍翩
69.83
71.00
70.10
70.15
-0.05
-0.07
70.50
70.00
70.00
10,000
701,000
6
25,500,000
-
5269
祥碩
123.00
125.26
122.11
115.17
6.94
6.03
123.50
116.00
123.00
33,228
4,057,334
32
47,486,000
-
5271
紘通
29.80
30.84
30.28
30.50
-0.22
-0.72
30.51
30.00
30.20
14,000
423,920
7
20,040,000
-
5863
台北銀
10.10
10.52
10.20
10.39
-0.19
-1.83
10.30
10.05
10.30
6,950
70,897
8
231,000,000
-
5864
致和證
7.95
8.30
8.17
8.06
0.11
1.36
8.30
7.95
8.25
85,241
696,086
31
210,181,751
-
6272
驊陞
13.50
14.00
13.86
13.84
0.02
0.14
14.00
13.75
13.75
13,124
181,905
7
62,531,470
-
6288
聯嘉
9.65
9.89
9.70
9.52
0.18
1.89
9.78
9.40
9.78
7,000
67,880
4
128,909,000
-
6401
助群
9.80
10.31
-
10.01
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
37.05
38.94
-
36.33
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
23.30
24.30
24.30
24.42
-0.12
-0.49
24.50
24.30
24.30
2,002
48,648
3
63,525,271
-
6701
達和
19.80
20.30
19.98
19.86
0.12
0.60
20.00
19.80
20.00
21,000
419,600
3
183,136,650
-
8029
久尹
12.30
12.80
12.41
12.41
-
-
12.50
12.30
12.50
110,000
1,365,000
33
60,462,223
-
8038
長園科
92.50
95.00
93.46
93.77
-0.31
-0.33
95.00
92.00
93.50
57,200
5,345,800
29
41,921,000
-
8041
東精電
20.50
21.50
20.93
20.81
0.12
0.58
21.00
20.80
21.00
17,003
355,863
12
24,592,530
-
8056
達鴻
10.75
10.80
10.76
10.24
0.52
5.08
11.10
10.40
10.80
2,305,616
24,798,826
224
908,130,000
-
8065
天瑞
9.70
10.21
9.91
9.11
0.80
8.78
10.00
9.70
9.90
25,000
247,720
16
59,542,695
-
8115
帝聞
16.50
17.05
16.97
16.80
0.17
1.01
17.05
16.80
16.90
4,003
67,950
3
80,129,355
-
8122
神通
35.80
37.36
35.89
35.00
0.89
2.54
36.31
35.00
36.15
26,023
934,045
14
199,785,628
-
8127
利汎
4.04
4.10
-
4.07
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
14.50
15.15
14.72
14.72
-
-
15.15
14.60
14.80
347,970
5,123,312
9
16,979,300
-
8155
博智
22.00
22.63
-
22.50
-
-
-
-
-
-
-
-
35,700,000
-
8176
智捷
12.90
13.36
12.99
12.50
0.49
3.92
13.20
12.50
13.00
161,005
2,091,212
42
68,000,000
-
8179
旭德
9.70
10.01
10.01
10.00
0.01
0.10
10.01
10.01
10.01
1,000
10,010
1
328,549,833
-
8197
研能
17.58
18.50
17.85
18.17
-0.32
-1.76
18.00
17.70
17.70
42,000
749,600
16
61,747,667
-
8227
巨有科
4.85
5.10
4.97
4.92
0.05
1.02
5.00
4.95
4.95
20,000
99,500
2
33,193,000
-
8297
金橋電
4.09
4.22
4.20
4.30
-0.10
-2.33
4.20
4.20
4.20
4,000
16,800
2
66,000,000
-
8307
威達
32.50
34.10
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
12.40
12.70
12.36
12.50
-0.14
-1.12
12.50
12.20
12.50
8,000
98,900
6
280,578,115
-
8351
新東亞
7.07
7.31
7.15
7.10
0.05
0.70
7.25
7.10
7.15
22,000
157,300
10
73,412,000
-
8409
商之器
23.50
24.10
-
23.50
-
-
-
-
-
-
-
-
20,000,000
-
8414
F-富怡
36.58
37.89
-
36.58
-
-
-
-
-
-
-
-
22,000,000
-
8415
大國鋼
12.50
12.95
-
12.85
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
68.50
71.26
69.67
69.33
0.34
0.49
70.50
68.00
70.50
3,000
209,000
2
23,288,100
-
8420
明揚
23.00
24.20
-
23.89
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
30.85
32.00
-
31.00
-
-
-
-
-
-
-
-
28,598,329
-
8424
惠普
27.20
28.20
27.09
26.10
0.99
3.79
27.50
26.60
27.40
15,000
406,350
10
25,223,808
-
8431
匯鑽科
32.00
33.50
-
33.27
-
-
-
-
-
-
-
-
36,000,000
-
8432
東生華
120.00
125.00
121.81
123.93
-2.12
-1.71
125.00
119.50
124.00
221,228
26,948,418
131
28,000,000 20120307
D8433
弘帆
45.89
47.36
45.89
47.36
-1.47
-3.10
45.89
45.89
45.89
1,000
45,890
1
60,000,000
-
8435
鉅邁
47.32
49.81
-
49.49
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
66.00
68.94
68.17
67.41
0.76
1.13
68.50
68.00
68.50
3,000
204,500
3
22,642,000
-
8438
昶昕
38.95
40.00
39.00
39.01
-0.01
-0.03
39.00
39.00
39.00
1,000
39,000
1
62,667,000
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.74
9.10
9.04
9.04
-
-
9.20
8.75
9.20
118,000
1,067,050
25 2,200,413,600
-
9961
儀大
16.34
17.10
-
16.71
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
20,870,887
496,945,320
4,657【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/04/13 17:00:59