回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 04月 13日

中央商情網/ 2012.04.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.80

52

22.75

114

22.70

251

22.65

334

22.60

454

22.55

265

22.50

362

22.45

240

22.40

326

22.35

481

22.30

456

22.25

188

22.20

361

22.15

176

22.10

475

22.05

610

22.00P1

1,042

21.95

657

21.90P2

861

21.85

826

21.80

650

21.75

113

21.70

28

21.65

2

21.60

11

21.55

18

21.50

39

21.45

10

21.40

52

21.30

38

21.25

3

21.20

49

21.15

25

21.10

174

21.05

143

21.00

259

20.95

175

20.90

470

20.85#

552

20.80

502

20.75

208

20.70

703

20.65

518

20.60

674

20.55

495

20.50

862

20.45

376

20.40

659

20.35

371

20.30

803

20.25

627

20.20

845

20.15

548

20.10

702

20.05

245

20.00S2

987

19.95

244

19.90S1

1,598

19.85

617

19.80

957

19.75

228

19.70

709

19.65

591

19.60

509

19.55

285

19.50

553

19.45

68

19.40

140

19.35

154

19.30

153

19.25

196

19.20

249

19.15

160

19.10

530

19.05

259

19.00

720

18.95

80

18.90

96

18.85

88

18.80

199

18.75

19

18.70

33

18.65

5

18.60

100

18.55

18

18.50

163

18.45

31

18.40

120

18.35

265

18.30

807

18.25

816

18.20

451

18.15

38【葡萄王 

1707】 成交價

累計成交張數

50.20

29

50.10

71

50.00

199

49.95

180

49.90

335

49.85

263

49.80

188

49.75

297

49.70

174

49.65

26

49.60

86

49.55

46

49.50

362

49.45

259

49.40

324

49.35

92

49.30

122

49.25

102

49.20

272

49.15

111

49.10

239

49.05

99

49.00

608

48.95

98

48.90

146

48.85

209

48.80

147

48.75

44

48.70

182

48.65

88

48.60

174

48.55

79

48.50

288

48.45

76

48.40

104

48.35

44

48.30

33

48.25

6

48.20

44

48.15

28

48.10

85

48.05

94

48.00

273

47.95

11

47.90

113

47.85

129

47.80

241

47.75

172

47.70

260

47.65

196

47.60

400

47.55

251

47.50P1

700

47.45

195

47.40

306

47.35

154

47.30

262

47.25

133

47.20

291

47.15

128

47.10

232

47.05

43

47.00P2

613

46.95

155

46.90

428

46.85

276

46.80

472

46.75

140

46.70#

272

46.65

135

46.60

273

46.55

178

46.50S1

621

46.45

240

46.40S2

347

46.35

130

46.30

284

46.25

132

46.20

242

46.15

74

46.10

97

46.05

17

46.00

241

45.95

178

45.90

109

45.85

14

45.80

264

45.75

19

45.70

82

45.65

16

45.60

216

45.55

75

45.50

211

45.45

54

45.40

62

45.35

8

45.30

51

45.25

19

45.20

47

45.15

26

45.10

117

45.05

19

45.00

224

44.95

17

44.90

68

44.85

4

44.80

3

44.75

36

44.70

24

44.65

1

44.60

11

44.50

35

44.35

1

44.30

35

44.20

6

44.15

2

44.05

1

44.00

47

43.80

6【生達  

1720】 成交價

累計成交張數

26.40

30

26.35

54

26.30

72

26.25

78

26.20P2

448

26.15

252

26.10

292

26.05

284

26.00P1

526

25.95

77

25.90

242

25.85

101

25.80

121

25.75

3

25.70

9

25.65

2

25.60

6

25.55

5

25.50

25

25.40

17

25.35

49

25.30

29

25.25

33

25.20

103

25.15

56

25.10

136

25.05

30

25.00

184

24.95

5

24.90

48

24.85

33

24.80

123

24.75

54

24.70

5

24.65

2

24.60

15

24.55

7

24.50

33

24.45

30

24.40#

90

24.35

84

24.30

112

24.25

142

24.20S2

264

24.15

52

24.10

186

24.05

71

24.00S1

287

23.95

37

23.90

80

23.85

44

23.80

113

23.75

34

23.70

29

23.65

51

23.60

51

23.55

22

23.50

92

23.45

48

23.40

185

23.35

47

23.30

54

23.25

15

23.20

1

23.15

6

23.10

65

23.05

101

23.00

45【必翔  

1729】 成交價

累計成交張數

38.40

21

38.30

1

38.10

50

38.05

4

38.00P1

308

37.95

18

37.90P2

141

37.85

34

37.80

52

37.75#

90

37.70

101

37.65

65

37.60S1

1,236

37.55

197

37.50

291

37.45

72

37.40

93

37.35

40

37.30

146

37.25

113

37.20

246

37.15

75

37.10

254

37.05

42

37.00

681

36.95

239

36.90

309

36.85

451

36.80

679

36.75

257

36.70S2

711

36.65

240

36.60

287

36.55

176

36.50

318

36.45

30

36.40

14

36.35

6

36.30

11

36.25

4

36.20

26

36.15

6

36.10

84

36.05

54

36.00

77

35.95

28

35.90

94

35.85

23

35.80

182

35.75

75

35.70

144

35.65

49

35.60

327

35.55

38

35.50

131

35.45

89

35.40

100

35.35

214

35.30

82

35.25

22

35.20

104

35.15

127

35.10

154

35.05

29

35.00

377

34.95

85

34.90

403

34.85

68

34.80

191

34.75

59

34.70

115

34.65

77

34.60

115

34.55

40

34.50

142

34.45

54

34.40

18【美吾華 

1731】 成交價

累計成交張數

13.80P1

1,810

13.75

416

13.70

304

13.65

67

13.60

240

13.55

274

13.50

277

13.45

309

13.40P2

615

13.35

418

13.30

168

13.25

94

13.20

158

13.15

301

13.10

238

13.05

120

13.00

126

12.95

79

12.90

112

12.85

44

12.80

235

12.75

111

12.70

58

12.65

90

12.60

176

12.55

103

12.50

40

12.45

7

12.40

5

12.35

29

12.30

10

12.25

34

12.20

63

12.15

27

12.10#

82

12.05

89

12.00S1

658

11.95

130

11.90S2

303

11.85

168

11.80

178

11.75

152

11.70

238

11.65

43

11.60

33

11.55

11

11.50

126

11.45

49

11.40

71

11.35

55

11.30

67

11.25

129

11.20

72【五鼎  

1733】 成交價

累計成交張數

82.60

41

82.50

136

82.30

27

82.10

3

82.00

141

81.90

40

81.80

298

81.70

148

81.60

220

81.50

355

81.40P2

578

81.30P1

677

81.20

300

81.10

288

81.00#

1,442

80.90

597

80.80

743

80.70

380

80.60

394

80.50

815

80.40

511

80.30

869

80.20

566

80.10

416

80.00S1

1,229

79.90

962

79.80S2

1,189

79.70

747

79.60

499

79.50

996

79.40

656

79.30

431

79.20

351

79.10

528

79.00

967

78.90

390

78.80

681

78.70

580

78.60

548

78.50

1,136

78.40

391

78.30

550

78.20

203

78.10

165

78.00

366

77.90

172

77.80

305

77.70

229

77.60

418

77.50

643

77.40

164

77.30

111

77.20

61

77.10

77

77.00

316

76.90

162

76.80

165

76.70

199

76.60

227

76.50

371

76.40

209

76.30

144

76.20

94

76.10

69

76.00

555

75.90

39

75.80

111

75.70

37

75.60

14

75.50

133

75.40

13

75.30

67

75.20

28

75.10

67

75.00

67

74.60

2

74.50

132

74.40

5

74.30

2【杏輝  

1734】 成交價

累計成交張數

26.95

6

26.90

29

26.85

6

26.80

75

26.75

110

26.70

305

26.65

118

26.60

187

26.55

120

26.50

161

26.45

104

26.40

167

26.35

129

26.30

230

26.25

182

26.20

331

26.15

178

26.10P2

338

26.05

201

26.00P1

485

25.95

82

25.90

127

25.85

26

25.80

171

25.75

29

25.70

43

25.60

36

25.55

10

25.50

93

25.45

3

25.40

31

25.35

5

25.30

10

25.20

15

25.15

22

25.10

39

25.05

13

25.00

324

24.95

15

24.90

124

24.85

78

24.80

231

24.75

171

24.70

75

24.65

17

24.60

79

24.55

54

24.50

194

24.45

49

24.40

39

24.35#

49

24.30

68

24.25

19

24.20

241

24.15

44

24.10

177

24.05

109

24.00

168

23.95

43

23.90

191

23.85

213

23.80S1

291

23.75

105

23.70

229

23.65

150

23.60S2

265

23.55

87

23.50

134

23.45

34

23.40

72

23.35

43

23.30

162

23.25

29

23.20

99

23.15

53

23.10

84

23.05

100

23.00

198【喬山  

1736】 成交價

累計成交張數

96.00

9

95.80

4

95.70

5

95.50

94

95.20

6

95.10

6

95.00

46

94.90

17

94.60

1

94.50

17

94.20

14

94.10

38

94.00

48

93.90

31

93.80

41

93.70

10

93.60

19

93.50

113

93.40

57

93.30

20

93.20

90

93.10

25

93.00

179

92.90

93

92.80

37

92.70

64

92.60

53

92.50

204

92.40

87

92.30

89

92.20

138

92.10

75

92.00P1

486

91.90

80

91.80

110

91.70

102

91.60

165

91.50

139

91.40

71

91.30

25

91.20

34

91.10

28

91.00

50

90.90

3

90.80

26

90.70

72

90.60

29

90.50

54

90.40

25

90.30

25

90.20

37

90.10

41

90.00

144

89.90

25

89.80

51

89.70

22

89.60

10

89.50

56

89.40

8

89.30

35

89.20

85

89.10

53

89.00

174

88.90

89

88.80

40

88.70

62

88.60

48

88.50

153

88.40

15

88.30

68

88.20

64

88.10

128

88.00P2

265

87.90

30

87.80

19

87.70

78

87.60

49

87.50

46

87.40

53

87.30

33

87.20

61

87.10

20

87.00

153

86.90

57

86.80

154

86.70

60

86.60

57

86.50

101

86.40

48

86.30

52

86.20

54

86.10

12

86.00

108

85.90

33

85.80

36

85.70

43

85.60

189

85.50#

132

85.40

18

85.30

43

85.20

40

85.10

12

85.00

139

84.90

9

84.80

9

84.70

10

84.50

5

84.40

3

84.30

13

84.20

23

84.10

24

84.00

43

83.80

11

83.70

2

83.60

17

83.50

16

83.40

32

83.30

1

83.20

11

83.10

3

83.00

2

82.90

1

82.80

12

82.50

25

82.20

40

82.10

2

82.00

56

81.90

21

81.80

28

81.70

28

81.60

63

81.50

160

81.40

86

81.30

84

81.20

55

81.10

108

81.00

190

80.90

42

80.80

61

80.70

63

80.60

68

80.50

209

80.40

112

80.30

97

80.20

157

80.10

125

80.00S2

287

79.90

94

79.80

52

79.70S1

632

79.60

73

79.50

135

79.40

25

79.30

40

79.20

48

79.10

77

79.00

206

78.90

13

78.80

41

78.70

36

78.60

14

78.50

11

78.40

9

78.30

30

78.20

57

78.10

52【中化生 

1762】 成交價

累計成交張數

58.90

8

58.80

25

58.70

17

58.60

41

58.50

72

58.40

64

58.30

43

58.20

45

58.10

35

58.00

217

57.90

52

57.80

42

57.70

46

57.60

57

57.50

48

57.40

7

57.30

24

57.20

29

57.10

11

57.00

53

56.90

33

56.80

86

56.70

113

56.60

78

56.50

85

56.40

58

56.30

40

56.20

91

56.10

93

56.00

135

55.90

121

55.80

278

55.70

301

55.60

223

55.50P2

369

55.40

193

55.30

213

55.20

213

55.10

174

55.00P1

399

54.90

115

54.80

111

54.70

71

54.60

75

54.50

14

54.40

18

54.30

23

54.20

43

54.10

40

54.00

97

53.90

30

53.80

73

53.70

126

53.60

103

53.50

156

53.40

186

53.30

161

53.20

150

53.10

177

53.00#

397

52.90

267

52.80

375

52.70

246

52.60

237

52.50

336

52.40

239

52.30

357

52.20

474

52.10

356

52.00

503

51.90

341

51.80

260

51.70

121

51.60

246

51.50

302

51.40S1

798

51.30

222

51.20

493

51.10

164

51.00

428

50.90

481

50.80

438

50.70

276

50.60

236

50.50

311

50.40

224

50.30

242

50.20

321

50.10

337

50.00S2

797

49.95

182

49.90

329

49.85

191

49.80

275

49.75

58

49.70

176

49.65

6

49.60

24

49.55

6

49.50

155

49.45

4

49.40

85

49.30

27

49.25

7

49.20

131

49.15

15

49.10

25

49.05

20

49.00

217

48.95

21

48.90

63

48.85

74

48.80

167

48.75

109

48.70

2

48.55

1

48.50

41

48.45

1

48.40

32

48.35

10

48.30

14

48.25

25

48.20

55

48.15

4

48.10

43

48.05

78

48.00

196

47.95

39

47.90

57

47.85

12

47.80

71

47.75

8

47.70

45

47.65

5

47.60

119

47.55

63

47.50

90

47.45

6

47.40

55

47.35

62

47.30

57

47.20

3

47.10

8

47.00

23

46.95

5

46.90

19

46.85

1

46.80

1

46.70

1

46.65

3

46.60

10

46.55

6

46.50

28

46.45

2

46.40

6

46.35

2

46.30

3

46.25

1

46.20

7

46.15

9

46.10

57

46.05

47

46.00

81

45.90

73

45.85

16

45.80

3

45.75

6

45.70

1

45.65

15

45.55

13

45.50

1

45.35

5

45.30

3

45.25

6【神隆  

1789】 成交價

累計成交張數

58.70

29

58.60

85

58.50

354

58.40

372

58.30

330

58.20

539

58.10

566

58.00P2

1,157

57.90

834

57.80

896

57.70

504

57.60

526

57.50

656

57.40

481

57.30

607

57.20

641

57.10

387

57.00P1

1,181

56.90

584

56.80

603

56.70

461

56.60

573

56.50

610

56.40

343

56.30

199

56.20

62

56.00

48

55.90

44

55.80

30

55.70

48

55.60

110

55.50

17

55.40

55

55.30

65

55.20

71

55.10

173

55.00

418

54.90

51

54.80

86

54.70

127

54.60

204

54.50

494

54.40

252

54.30

497

54.20#

635

54.10

610

54.00S1

1,046

53.90

394

53.80

496

53.70

276

53.60

199

53.50

489

53.40

261

53.30

592

53.20

320

53.10

444

53.00

1,011

52.90

354

52.80

207

52.70

224

52.60

147

52.50

217

52.40

328

52.30

437

52.20

517

52.10

529

52.00

803

51.90

355

51.80

315

51.70

338

51.60

605

51.50S2

1,042

51.40

176

51.30

157

51.20

105

51.10

161

51.00

354

50.90

60

50.80

61

50.70

248

50.60

257

50.50

382

50.40

28

50.30

16

50.20

2

50.10

123

50.00

309

49.95

1

49.90

101

49.80

74

49.75

10

49.70

92

49.60

60

49.50

75

49.40

41

49.30

96

49.25

9

49.20

69【景岳  

3164】 成交價

累計成交張數

47.50

21

47.45

2

47.40

5

47.35

14

47.30

18

47.25

2

47.20

24

47.15

12

47.10

27

47.05

2

47.00

66

46.95

8

46.90

68

46.85

7

46.80

38

46.75

23

46.70

38

46.65

12

46.60

81

46.55

30

46.50

59

46.45

1

46.40

22

46.35

4

46.30

16

46.25

3

46.20

8

46.10

8

46.05

66

46.00P1

169

45.95

22

45.90

46

45.85

22

45.80

69

45.75

22

45.70

98

45.65

22

45.60P2

152

45.55

7

45.50

80

45.45

19

45.40

55

45.30

46

45.25

28

45.20

67

45.10

34

45.05

24

45.00

87

44.95

2

44.90

11

44.80

14

44.75

16

44.70

5

44.65

5

44.60

81

44.55

26

44.50

110

44.45

2

44.40

6

44.35

7

44.30#

33

44.25

7

44.20

10

44.15

11

44.05

6

44.00

17

43.90

4

43.85

5

43.80

52

43.75

1

43.70

15

43.65

5

43.60

57

43.55

2

43.50

84

43.40

22

43.35

27

43.30

25

43.25

17

43.20

42

43.15

9

43.10

170

43.05

23

43.00S1

348

42.95

14

42.90

51

42.85

64

42.80

124

42.75

27

42.70

94

42.65

37

42.60

72

42.55

9

42.50

92

42.45

3

42.40

44

42.35

29

42.30

101

42.25

24

42.20

66

42.15

12

42.10

52

42.05

7

42.00

127

41.95

49

41.90

22

41.85

48

41.80

76

41.75

23

41.70

40

41.65

11

41.60

22

41.55

17

41.50

48

41.45

6

41.40

17

41.35

17

41.30

81

41.25

63

41.20

120

41.15

24

41.10

69

41.05

94

41.00S2

230

40.95

14

40.90

19

40.85

7

40.80

2

40.75

8

40.70

16

40.65

6

40.60

44

40.55

87

40.50

6

40.45

5

40.40

47

40.30

40

40.25

13

40.20

23

40.15

3

40.10

7

40.05

10

40.00

104

39.95

1

39.90

1

39.85

2

39.80

3

39.70

22

39.60

15

39.50

14

39.45

7

39.40

1

39.30

3

39.15

1

39.00

10

38.80

11【永信  

3705】 成交價

累計成交張數

43.70

23

43.60

55

43.55

5

43.50

78

43.40

58

43.35

9

43.30

88

43.25

68

43.20

45

43.15

24

43.10

80

43.05

16

43.00

209

42.95

60

42.90

108

42.85

115

42.80

129

42.75

41

42.70

239

42.65

114

42.60P2

394

42.55

220

42.50P1

401

42.45

124

42.40

129

42.35

68

42.30

136

42.25

42

42.20

146

42.15

55

42.10

120

42.05

28

42.00#

161

41.95

26

41.90

108

41.85

67

41.80

211

41.75

50

41.70

137

41.65

84

41.60

161

41.55

37

41.50

187

41.45

35

41.40

164

41.35

127

41.30S2

231

41.25

87

41.20S1

289

41.15

84

41.10

152

41.05

76

41.00

91

40.95

1

40.90

36

40.85

83

40.80

38

40.75

19

40.70

43

40.65

8

40.60

38

40.00

42【佳醫  

4104】 成交價

累計成交張數

68.40

3

68.30

10

68.20

2

68.10

10

68.00

124

67.90

214

67.80

55

67.70

129

67.60

207

67.50

273

67.40

145

67.30P2

336

67.20

318

67.10

167

67.00P1

336

66.90

186

66.80

312

66.70

2

66.60

11

66.50

54

66.40

31

66.30

72

66.20

58

66.10

44

66.00

83

65.90

34

65.80

123

65.30

2

65.20

22

65.10

10

65.00

47

64.80

6

64.70

26

64.60

7

64.50

18

64.40

24

64.30

28

64.20

11

64.10

47

64.00

79

63.90

22

63.80

25

63.70

4

63.60

4

63.50

2

63.40

4

63.30

3

63.20

12

63.10

24

63.00

69

62.90

3

62.80

19

62.70

46

62.60

91

62.50

269

62.40

207

62.30

133

62.20

120

62.10

95

62.00

249

61.90

51

61.80

70

61.70

83

61.60

317

61.50#

136

61.40

100

61.30

89

61.20

154

61.10

76

61.00S1

353

60.90

163

60.80

120

60.70

96

60.60

148

60.50S2

270

60.40

207

60.30

175

60.20

113

60.10

54

60.00

157

59.90

33

59.80

48

59.70

27

59.60

6

59.50

32

59.40

52

59.30

32

59.10

2

59.00

25

58.90

11

58.80

13

58.70

2

58.60

15

58.50

19

58.40

38

58.30

18

58.20

64

58.10

56

58.00

23【雃博  

4106】 成交價

累計成交張數

34.20

15

34.15

4

34.10

30

34.05

7

34.00

78

33.95

59

33.90

76

33.85

38

33.80P1

408

33.75

124

33.70P2

135

33.65

14

33.60

25

33.55

25

33.50

94

33.45

12

33.40

45

33.35

38

33.30

25

33.25

21

33.20

16

33.15

12

33.10

1

33.00

13

32.95

4

32.80

5

32.75

2

32.70

6

32.65

3

32.60

8

32.55

1

32.50

65

32.45

15

32.40

88

32.35

11

32.30

78

32.25

43

32.20

122

32.15

19

32.10#

252

32.05

102

32.00S1

350

31.95

135

31.90

136

31.85

80

31.80S2

152

31.75

24

31.70

78

31.65

56

31.60

114

31.55

17

31.50

90

31.45

48

31.40

79

31.35

20

31.30

30

31.25

77

31.20

76

31.15

3

31.10

22

31.00

71

30.95

2

30.90

1

30.80

2

30.75

2

30.70

2

30.65

2

30.50

27

30.45

1

30.40

13

30.30

6

30.20

3

30.15

11

30.10

19

30.05

14

30.00

23【懷特  

4108】 成交價

累計成交張數

43.50

89

43.45

18

43.40

12

43.30

18

43.20

85

43.15

202

43.10

128

43.05

47

43.00

281

42.95

47

42.90

78

42.85

3

42.80

61

42.75

44

42.70

69

42.65

288

42.60

63

42.55

88

42.50

162

42.45

185

42.40

147

42.35

57

42.30

144

42.25

44

42.20

96

42.15

24

42.10

647

42.05

28

42.00

226

41.95

76

41.90

130

41.85

130

41.80

193

41.75

80

41.70

138

41.65

99

41.60

197

41.55

94

41.50

328

41.45

151

41.40

286

41.35

155

41.30

533

41.25

238

41.20P2

683

41.15

332

41.10

673

41.05

316

41.00P1

1,189

40.95

277

40.90

335

40.85

242

40.80

552

40.75

218

40.70#

537

40.65

213

40.60S2

630

40.55

130

40.50

257

40.45

87

40.40

116

40.35

112

40.30S1

1,195

40.25

124

40.20

162

40.15

58

40.10

225

40.05

54

40.00

153

39.95

47

39.90

110

39.85

85

39.80

156

39.75

47

39.70

206

39.65

74

39.60

183

39.55

561

39.50

217

39.45

117

39.40

356

39.35

56

39.30

119

39.25

43

39.20

312

39.15

9

39.10

112

39.05

69

39.00

520

38.95

10

38.90

71

38.85

105

38.80

274

38.75

46

38.70

67

38.65

74

38.60

63

38.55

75

38.50

143

38.45

104

38.40

57

38.35

10

38.30

32

38.25

29

38.20

55

38.15

15

38.10

35

38.05

57

38.00

222

37.95

7

37.90

45

37.85

9

37.80

102

37.75

28

37.70

100

37.65

22

37.60

77

37.55

30

37.50

218

37.45

12

37.40

36

37.35

16

37.30

36

37.25

14

37.20

75

37.15

20

37.10

6

37.00

109

36.95

13

36.90

13

36.85

9

36.80

39

36.75

16

36.70

64

36.65

11

36.60

63

36.55

9

36.50

42

36.45

8

36.40

5

36.35

12

36.30

4

36.20

41

36.15

5

36.10

25

36.05

9

36.00

91

35.95

2

35.90

7

35.80

14【旭富  

4119】 成交價

累計成交張數

61.00

13

60.90

1

60.80

17

60.70

7

60.60

28

60.50

6

60.40

2

60.30

8

60.20

14

60.10

23

60.00

11

59.90

6

59.80

13

59.70

11

59.60

13

59.50

28

59.40

23

59.30

15

59.20

36

59.10

82

59.00P2

93

58.90

72

58.80

62

58.70

38

58.60

42

58.50

32

58.40

30

58.30

28

58.20

50

58.10

28

58.00

71

57.90

51

57.80

53

57.70

57

57.60

4

57.50

11

57.40

14

57.30

17

57.20

16

57.10

7

57.00

6

56.90

9

56.80

1

56.70

15

56.60

11

56.50

19

56.40

9

56.30

17

56.20

8

56.10

8

56.00

29

55.90

16

55.80

16

55.70

29

55.60

21

55.50

32

55.40

17

55.30

26

55.20

34

55.10

26

55.00P1

125

54.90

45

54.80

65

54.70#

53

54.60S1

85

54.50

45

54.40

52

54.30S2

52

54.20

31

54.10

22

54.00

50

53.90

20

53.80

48

53.70

13

53.60

9

53.50

20

53.40

15

53.30

17

53.20

18

53.10

16

53.00

43

52.90

19

52.80

29

52.70

10

52.60

32

52.50

21

52.40

4

52.30

15

52.20

16

52.10

11

52.00

22

51.90

19

51.80

17

51.70

20

51.60

10

51.50

45

51.40

43

51.30

19

51.20

11

51.10

11

51.00

31

50.90

14

50.80

5

50.70

17

50.60

22

50.50

18

50.40

3【亞諾法 

4133】 成交價

累計成交張數

56.90

1

56.80

12

56.70

4

56.60

3

56.50

57

56.40

38

56.30

62

56.20

38

56.10

31

56.00P2

210

55.90

35

55.80

74

55.70

50

55.60

53

55.50

71

55.40

40

55.30

20

55.20

13

55.10

7

55.00

78

54.90

16

54.80

30

54.70

51

54.60

57

54.50

83

54.40

70

54.30

59

54.20

18

54.10

35

54.00

72

53.90

40

53.80

42

53.70

21

53.60

27

53.50

60

53.40

19

53.30

22

53.20

15

53.10

7

53.00

66

52.90

1

52.30

5

51.60

1

51.50

41

51.40

5

51.30

13

51.20

8

51.10

16

51.00

39

50.80

18

50.70

16

50.60

20

50.50

100

50.40

2

50.30P1

213

50.20

19

50.10

12

50.00

90

49.95

10

49.90

26

49.85

3

49.80

11

49.75

1

49.70

9

49.60

17

49.55#

19

49.50

58

49.45

10

49.40

28

49.35

8

49.30

40

49.25

6

49.20

12

49.15

13

49.10

6

49.05

9

49.00

66

48.95

6

48.90

15

48.85

3

48.80

1

48.75

3

48.70

3

48.60

12

48.55

2

48.50

23

48.45

5

48.40

18

48.30

5

48.25

6

48.00

61

47.95

6

47.90

9

47.80

40

47.75

5

47.70

25

47.65

4

47.60

17

47.55

1

47.50

42

47.45

14

47.40S2

68

47.35

3

47.30

36

47.20

18

47.15

3

47.10

17

47.05

6

47.00S1

92

46.95

5

46.90

7

46.85

1

46.80

30

46.70

10

46.65

3

46.60

8

46.50

25

46.45

5

46.40

21

46.35

4

46.30

12

46.25

1

46.20

13

46.10

25

46.05

1

46.00

11

45.90

11

45.80

5

45.75

7

45.70

3

45.50

1

45.40

1

45.35

5

45.30

12

45.20

7

45.05

1

45.00

11

44.80

5【F-康聯 

4144】 成交價

累計成交張數

97.00

6

96.90

21

96.80

1

96.70

11

96.60

16

96.50

24

96.40

8

96.30

8

96.20

25

96.10

13

96.00

66

95.90

57

95.80

78

95.70

49

95.60

30

95.50

65

95.40

17

95.30

17

95.20

47

95.10

32

95.00

20

94.90

2

94.80

4

94.70

14

94.60

10

94.50

8

94.40

7

94.30

5

94.20

2

94.10

6

94.00

71

93.90

9

93.80

25

93.70

14

93.60

14

93.50

25

93.30

2

93.20

2

93.00

24

92.80

5

92.70

9

92.60

1

92.50

17

92.40

9

92.30

1

92.10

1

92.00

6

91.90

6

91.60

2

91.50

10

91.40

17

91.20

33

91.00

36

90.90

26

90.80

3

90.70

5

90.50

22

90.40

19

90.30

11

90.20

13

90.00

36

89.90

8

89.80

5

89.70

20

89.60

2

89.50

25

89.40

5

89.30

11

89.20

17

89.10

8

89.00

77

88.90

13

88.80

41

88.70

28

88.60

31

88.50

36

88.40

33

88.30

58

88.20

61

88.10

33

88.00P2

113

87.90

63

87.80

66

87.70

53

87.60

27

87.50

106

87.40

26

87.30

17

87.20

56

87.10

98

87.00P1

217

86.90

43

86.80

77

86.70

64

86.60

21

86.50

24

86.40

12

86.30

35

86.20

64

86.10

29

86.00

76

85.90

4

85.80

8

85.70

8

85.60

6

85.50

19

85.40

17

85.30

33

85.20

63

85.10

52

85.00

56

84.90

26

84.80

22

84.70

9

84.60

1

84.50

9

84.40

1

84.20

5

84.10

15

84.00

21

83.90

8

83.80

5

83.60

10

83.50

37

83.40

5

83.30

3

83.20

8

83.10

16

83.00

49

82.90

3

82.80

1

82.70

3

82.60

11

82.50

16

82.40

19

82.30

14

82.20

12

82.10

42

82.00

86

81.90

18

81.80

57

81.70#

14

81.60

47

81.50

57

81.40

14

81.30

32

81.20

30

81.10

24

81.00

31

80.90

6

80.80

13

80.70

18

80.60

8

80.50

19

80.40

18

80.30

16

80.20

15

80.10

14

80.00S2

129

79.90

33

79.80

12

79.70

30

79.60

65

79.50

60

79.40

35

79.30

20

79.20

21

79.10

23

79.00S1

162

78.90

27

78.80

28

78.70

12

78.60

22

78.50

9

78.40

19

78.30

31

78.20

36

78.10

16

78.00

64

77.90

15

77.80

8

77.70

19

77.50

12

77.40

11

77.30

16

77.20

8

77.10

3

77.00

9

76.90

3

76.80

5

76.70

1

76.60

1

76.50

5

76.30

5

76.20

1

76.10

4

76.00

36

75.80

1【華廣  

4737】 成交價

累計成交張數

99.80

2

99.40

3

99.30

1

99.20

1

99.00P1

26

98.90

8

98.80

4

98.60

1

98.50

13

98.40

2

98.30

2

98.20

18

98.10

4

98.00

14

97.90

3

97.80

3

97.70

8

97.60

3

97.50

19

97.30

3

97.20

3

97.00

3

96.70

2

96.50

8

96.40

1

96.30

1

96.20

1

96.10

9

96.00

11

95.90

1

95.60

3

95.50

10

95.40

3

95.20

5

95.10

3

95.00P2

23

94.90

3

94.70

2

94.50

6

94.40

6

94.30

7

94.20

6

94.10

10

94.00

12

93.90

6

93.80

6

93.70

4

93.60

11

93.40

2

93.30

6

93.20

6

93.10

5

93.00

3

92.40

5

92.30

3

92.00

3

91.80

1

91.70

3

91.50

1

91.40

2

91.10

5

90.80

1

90.40

5

90.10

6

90.00

14

89.80

5

89.70

2

89.50

3

89.40

1

89.20

6

89.10

3

89.00

21

88.90

1

88.80#

7

88.70S2

19

88.60

7

88.50

10

88.40

14

88.30

4

88.20

7

88.10

10

88.00S1

40

87.70

2

87.60

2

87.40

1

87.30

1

87.00

3【台耀  

4746】 成交價

累計成交張數

82.80

5

82.70

7

82.50

4

82.40

7

82.30

36

82.20

21

82.10

22

82.00

24

81.90

15

81.80

110

81.70

21

81.60

41

81.50

30

81.40

39

81.30

42

81.20

35

81.10

38

81.00

157

80.90

66

80.80

81

80.70

23

80.60

10

80.50

15

80.40

29

80.30

7

80.20

28

80.10

22

80.00

20

79.90

3

79.80

23

79.70

17

79.60

20

79.50

108

79.40

66

79.30

75

79.20

111

79.10

111

79.00P1

255

78.90

156

78.80

221

78.70

136

78.60

82

78.50

157

78.40

54

78.30

77

78.20

150

78.10

66

78.00

118

77.90

31

77.80

74

77.70

50

77.60

86

77.50

42

77.40

35

77.30

19

77.20

72

77.10

2

77.00

17

76.80

15

76.70

21

76.60

18

76.50

11

76.40

23

76.30

11

76.20

43

76.10

30

76.00

146

75.90

57

75.80

71

75.70

107

75.60

91

75.50P2

235

75.40

44

75.30

88

75.20

110

75.10

92

75.00

163

74.90

28

74.80

68

74.70

54

74.60#

47

74.50

96

74.40

49

74.30

15

74.20

13

74.10

46

74.00

42

73.90

17

73.80

28

73.70

79

73.60

63

73.50S1

117

73.40

9

73.30

6

73.20

40

73.10

13

73.00

95

72.90

9

72.80

43

72.70

1

72.60

41

72.50

85

72.40

25

72.30

41

72.20

32

72.10

26

72.00

56

71.90

28

71.80

2

71.70

8

71.60

17

71.50

37

71.40

9

71.30

20

71.20

29

71.10

26

71.00S2

99

70.90

14

70.80

8

70.70

27

70.60

26

70.50

24

70.40

8

70.30

7

70.20

19

70.10

4

70.00

43

69.90

4

69.80

25

69.70

4

69.60

3

69.50

2

69.40

1

69.30

1

69.20

9

69.10

4

69.00

19

68.90

14

68.80

37

68.60

21

68.50

51

68.40

41

68.30

55

68.20

36

68.10

10

68.00

97

67.80

15

67.50

18

67.20

5

67.10

31

67.00

20★ 資料來源:臺灣證券交易所 2012/4/13 16:48:02

社群留言