盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.80
52
22.75
114
22.70
251
22.65
334
22.60
454
22.55
265
22.50
362
22.45
240
22.40
326
22.35
481
22.30
456
22.25
188
22.20
361
22.15
176
22.10
475
22.05
610
22.00P1
1,042
21.95
657
21.90P2
861
21.85
826
21.80
650
21.75
113
21.70
28
21.65
2
21.60
11
21.55
18
21.50
39
21.45
10
21.40
52
21.30
38
21.25
3
21.20
49
21.15
25
21.10
174
21.05
143
21.00
259
20.95
175
20.90
470
20.85#
552
20.80
502
20.75
208
20.70
703
20.65
518
20.60
674
20.55
495
20.50
862
20.45
376
20.40
659
20.35
371
20.30
803
20.25
627
20.20
845
20.15
548
20.10
702
20.05
245
20.00S2
987
19.95
244
19.90S1
1,598
19.85
617
19.80
957
19.75
228
19.70
709
19.65
591
19.60
509
19.55
285
19.50
553
19.45
68
19.40
140
19.35
154
19.30
153
19.25
196
19.20
249
19.15
160
19.10
530
19.05
259
19.00
720
18.95
80
18.90
96
18.85
88
18.80
199
18.75
19
18.70
33
18.65
5
18.60
100
18.55
18
18.50
163
18.45
31
18.40
120
18.35
265
18.30
807
18.25
816
18.20
451
18.15
38【葡萄王
1707】 成交價
累計成交張數
50.20
29
50.10
71
50.00
199
49.95
180
49.90
335
49.85
263
49.80
188
49.75
297
49.70
174
49.65
26
49.60
86
49.55
46
49.50
362
49.45
259
49.40
324
49.35
92
49.30
122
49.25
102
49.20
272
49.15
111
49.10
239
49.05
99
49.00
608
48.95
98
48.90
146
48.85
209
48.80
147
48.75
44
48.70
182
48.65
88
48.60
174
48.55
79
48.50
288
48.45
76
48.40
104
48.35
44
48.30
33
48.25
6
48.20
44
48.15
28
48.10
85
48.05
94
48.00
273
47.95
11
47.90
113
47.85
129
47.80
241
47.75
172
47.70
260
47.65
196
47.60
400
47.55
251
47.50P1
700
47.45
195
47.40
306
47.35
154
47.30
262
47.25
133
47.20
291
47.15
128
47.10
232
47.05
43
47.00P2
613
46.95
155
46.90
428
46.85
276
46.80
472
46.75
140
46.70#
272
46.65
135
46.60
273
46.55
178
46.50S1
621
46.45
240
46.40S2
347
46.35
130
46.30
284
46.25
132
46.20
242
46.15
74
46.10
97
46.05
17
46.00
241
45.95
178
45.90
109
45.85
14
45.80
264
45.75
19
45.70
82
45.65
16
45.60
216
45.55
75
45.50
211
45.45
54
45.40
62
45.35
8
45.30
51
45.25
19
45.20
47
45.15
26
45.10
117
45.05
19
45.00
224
44.95
17
44.90
68
44.85
4
44.80
3
44.75
36
44.70
24
44.65
1
44.60
11
44.50
35
44.35
1
44.30
35
44.20
6
44.15
2
44.05
1
44.00
47
43.80
6【生達
1720】 成交價
累計成交張數
26.40
30
26.35
54
26.30
72
26.25
78
26.20P2
448
26.15
252
26.10
292
26.05
284
26.00P1
526
25.95
77
25.90
242
25.85
101
25.80
121
25.75
3
25.70
9
25.65
2
25.60
6
25.55
5
25.50
25
25.40
17
25.35
49
25.30
29
25.25
33
25.20
103
25.15
56
25.10
136
25.05
30
25.00
184
24.95
5
24.90
48
24.85
33
24.80
123
24.75
54
24.70
5
24.65
2
24.60
15
24.55
7
24.50
33
24.45
30
24.40#
90
24.35
84
24.30
112
24.25
142
24.20S2
264
24.15
52
24.10
186
24.05
71
24.00S1
287
23.95
37
23.90
80
23.85
44
23.80
113
23.75
34
23.70
29
23.65
51
23.60
51
23.55
22
23.50
92
23.45
48
23.40
185
23.35
47
23.30
54
23.25
15
23.20
1
23.15
6
23.10
65
23.05
101
23.00
45【必翔
1729】 成交價
累計成交張數
38.40
21
38.30
1
38.10
50
38.05
4
38.00P1
308
37.95
18
37.90P2
141
37.85
34
37.80
52
37.75#
90
37.70
101
37.65
65
37.60S1
1,236
37.55
197
37.50
291
37.45
72
37.40
93
37.35
40
37.30
146
37.25
113
37.20
246
37.15
75
37.10
254
37.05
42
37.00
681
36.95
239
36.90
309
36.85
451
36.80
679
36.75
257
36.70S2
711
36.65
240
36.60
287
36.55
176
36.50
318
36.45
30
36.40
14
36.35
6
36.30
11
36.25
4
36.20
26
36.15
6
36.10
84
36.05
54
36.00
77
35.95
28
35.90
94
35.85
23
35.80
182
35.75
75
35.70
144
35.65
49
35.60
327
35.55
38
35.50
131
35.45
89
35.40
100
35.35
214
35.30
82
35.25
22
35.20
104
35.15
127
35.10
154
35.05
29
35.00
377
34.95
85
34.90
403
34.85
68
34.80
191
34.75
59
34.70
115
34.65
77
34.60
115
34.55
40
34.50
142
34.45
54
34.40
18【美吾華
1731】 成交價
累計成交張數
13.80P1
1,810
13.75
416
13.70
304
13.65
67
13.60
240
13.55
274
13.50
277
13.45
309
13.40P2
615
13.35
418
13.30
168
13.25
94
13.20
158
13.15
301
13.10
238
13.05
120
13.00
126
12.95
79
12.90
112
12.85
44
12.80
235
12.75
111
12.70
58
12.65
90
12.60
176
12.55
103
12.50
40
12.45
7
12.40
5
12.35
29
12.30
10
12.25
34
12.20
63
12.15
27
12.10#
82
12.05
89
12.00S1
658
11.95
130
11.90S2
303
11.85
168
11.80
178
11.75
152
11.70
238
11.65
43
11.60
33
11.55
11
11.50
126
11.45
49
11.40
71
11.35
55
11.30
67
11.25
129
11.20
72【五鼎
1733】 成交價
累計成交張數
82.60
41
82.50
136
82.30
27
82.10
3
82.00
141
81.90
40
81.80
298
81.70
148
81.60
220
81.50
355
81.40P2
578
81.30P1
677
81.20
300
81.10
288
81.00#
1,442
80.90
597
80.80
743
80.70
380
80.60
394
80.50
815
80.40
511
80.30
869
80.20
566
80.10
416
80.00S1
1,229
79.90
962
79.80S2
1,189
79.70
747
79.60
499
79.50
996
79.40
656
79.30
431
79.20
351
79.10
528
79.00
967
78.90
390
78.80
681
78.70
580
78.60
548
78.50
1,136
78.40
391
78.30
550
78.20
203
78.10
165
78.00
366
77.90
172
77.80
305
77.70
229
77.60
418
77.50
643
77.40
164
77.30
111
77.20
61
77.10
77
77.00
316
76.90
162
76.80
165
76.70
199
76.60
227
76.50
371
76.40
209
76.30
144
76.20
94
76.10
69
76.00
555
75.90
39
75.80
111
75.70
37
75.60
14
75.50
133
75.40
13
75.30
67
75.20
28
75.10
67
75.00
67
74.60
2
74.50
132
74.40
5
74.30
2【杏輝
1734】 成交價
累計成交張數
26.95
6
26.90
29
26.85
6
26.80
75
26.75
110
26.70
305
26.65
118
26.60
187
26.55
120
26.50
161
26.45
104
26.40
167
26.35
129
26.30
230
26.25
182
26.20
331
26.15
178
26.10P2
338
26.05
201
26.00P1
485
25.95
82
25.90
127
25.85
26
25.80
171
25.75
29
25.70
43
25.60
36
25.55
10
25.50
93
25.45
3
25.40
31
25.35
5
25.30
10
25.20
15
25.15
22
25.10
39
25.05
13
25.00
324
24.95
15
24.90
124
24.85
78
24.80
231
24.75
171
24.70
75
24.65
17
24.60
79
24.55
54
24.50
194
24.45
49
24.40
39
24.35#
49
24.30
68
24.25
19
24.20
241
24.15
44
24.10
177
24.05
109
24.00
168
23.95
43
23.90
191
23.85
213
23.80S1
291
23.75
105
23.70
229
23.65
150
23.60S2
265
23.55
87
23.50
134
23.45
34
23.40
72
23.35
43
23.30
162
23.25
29
23.20
99
23.15
53
23.10
84
23.05
100
23.00
198【喬山
1736】 成交價
累計成交張數
96.00
9
95.80
4
95.70
5
95.50
94
95.20
6
95.10
6
95.00
46
94.90
17
94.60
1
94.50
17
94.20
14
94.10
38
94.00
48
93.90
31
93.80
41
93.70
10
93.60
19
93.50
113
93.40
57
93.30
20
93.20
90
93.10
25
93.00
179
92.90
93
92.80
37
92.70
64
92.60
53
92.50
204
92.40
87
92.30
89
92.20
138
92.10
75
92.00P1
486
91.90
80
91.80
110
91.70
102
91.60
165
91.50
139
91.40
71
91.30
25
91.20
34
91.10
28
91.00
50
90.90
3
90.80
26
90.70
72
90.60
29
90.50
54
90.40
25
90.30
25
90.20
37
90.10
41
90.00
144
89.90
25
89.80
51
89.70
22
89.60
10
89.50
56
89.40
8
89.30
35
89.20
85
89.10
53
89.00
174
88.90
89
88.80
40
88.70
62
88.60
48
88.50
153
88.40
15
88.30
68
88.20
64
88.10
128
88.00P2
265
87.90
30
87.80
19
87.70
78
87.60
49
87.50
46
87.40
53
87.30
33
87.20
61
87.10
20
87.00
153
86.90
57
86.80
154
86.70
60
86.60
57
86.50
101
86.40
48
86.30
52
86.20
54
86.10
12
86.00
108
85.90
33
85.80
36
85.70
43
85.60
189
85.50#
132
85.40
18
85.30
43
85.20
40
85.10
12
85.00
139
84.90
9
84.80
9
84.70
10
84.50
5
84.40
3
84.30
13
84.20
23
84.10
24
84.00
43
83.80
11
83.70
2
83.60
17
83.50
16
83.40
32
83.30
1
83.20
11
83.10
3
83.00
2
82.90
1
82.80
12
82.50
25
82.20
40
82.10
2
82.00
56
81.90
21
81.80
28
81.70
28
81.60
63
81.50
160
81.40
86
81.30
84
81.20
55
81.10
108
81.00
190
80.90
42
80.80
61
80.70
63
80.60
68
80.50
209
80.40
112
80.30
97
80.20
157
80.10
125
80.00S2
287
79.90
94
79.80
52
79.70S1
632
79.60
73
79.50
135
79.40
25
79.30
40
79.20
48
79.10
77
79.00
206
78.90
13
78.80
41
78.70
36
78.60
14
78.50
11
78.40
9
78.30
30
78.20
57
78.10
52【中化生
1762】 成交價
累計成交張數
58.90
8
58.80
25
58.70
17
58.60
41
58.50
72
58.40
64
58.30
43
58.20
45
58.10
35
58.00
217
57.90
52
57.80
42
57.70
46
57.60
57
57.50
48
57.40
7
57.30
24
57.20
29
57.10
11
57.00
53
56.90
33
56.80
86
56.70
113
56.60
78
56.50
85
56.40
58
56.30
40
56.20
91
56.10
93
56.00
135
55.90
121
55.80
278
55.70
301
55.60
223
55.50P2
369
55.40
193
55.30
213
55.20
213
55.10
174
55.00P1
399
54.90
115
54.80
111
54.70
71
54.60
75
54.50
14
54.40
18
54.30
23
54.20
43
54.10
40
54.00
97
53.90
30
53.80
73
53.70
126
53.60
103
53.50
156
53.40
186
53.30
161
53.20
150
53.10
177
53.00#
397
52.90
267
52.80
375
52.70
246
52.60
237
52.50
336
52.40
239
52.30
357
52.20
474
52.10
356
52.00
503
51.90
341
51.80
260
51.70
121
51.60
246
51.50
302
51.40S1
798
51.30
222
51.20
493
51.10
164
51.00
428
50.90
481
50.80
438
50.70
276
50.60
236
50.50
311
50.40
224
50.30
242
50.20
321
50.10
337
50.00S2
797
49.95
182
49.90
329
49.85
191
49.80
275
49.75
58
49.70
176
49.65
6
49.60
24
49.55
6
49.50
155
49.45
4
49.40
85
49.30
27
49.25
7
49.20
131
49.15
15
49.10
25
49.05
20
49.00
217
48.95
21
48.90
63
48.85
74
48.80
167
48.75
109
48.70
2
48.55
1
48.50
41
48.45
1
48.40
32
48.35
10
48.30
14
48.25
25
48.20
55
48.15
4
48.10
43
48.05
78
48.00
196
47.95
39
47.90
57
47.85
12
47.80
71
47.75
8
47.70
45
47.65
5
47.60
119
47.55
63
47.50
90
47.45
6
47.40
55
47.35
62
47.30
57
47.20
3
47.10
8
47.00
23
46.95
5
46.90
19
46.85
1
46.80
1
46.70
1
46.65
3
46.60
10
46.55
6
46.50
28
46.45
2
46.40
6
46.35
2
46.30
3
46.25
1
46.20
7
46.15
9
46.10
57
46.05
47
46.00
81
45.90
73
45.85
16
45.80
3
45.75
6
45.70
1
45.65
15
45.55
13
45.50
1
45.35
5
45.30
3
45.25
6【神隆
1789】 成交價
累計成交張數
58.70
29
58.60
85
58.50
354
58.40
372
58.30
330
58.20
539
58.10
566
58.00P2
1,157
57.90
834
57.80
896
57.70
504
57.60
526
57.50
656
57.40
481
57.30
607
57.20
641
57.10
387
57.00P1
1,181
56.90
584
56.80
603
56.70
461
56.60
573
56.50
610
56.40
343
56.30
199
56.20
62
56.00
48
55.90
44
55.80
30
55.70
48
55.60
110
55.50
17
55.40
55
55.30
65
55.20
71
55.10
173
55.00
418
54.90
51
54.80
86
54.70
127
54.60
204
54.50
494
54.40
252
54.30
497
54.20#
635
54.10
610
54.00S1
1,046
53.90
394
53.80
496
53.70
276
53.60
199
53.50
489
53.40
261
53.30
592
53.20
320
53.10
444
53.00
1,011
52.90
354
52.80
207
52.70
224
52.60
147
52.50
217
52.40
328
52.30
437
52.20
517
52.10
529
52.00
803
51.90
355
51.80
315
51.70
338
51.60
605
51.50S2
1,042
51.40
176
51.30
157
51.20
105
51.10
161
51.00
354
50.90
60
50.80
61
50.70
248
50.60
257
50.50
382
50.40
28
50.30
16
50.20
2
50.10
123
50.00
309
49.95
1
49.90
101
49.80
74
49.75
10
49.70
92
49.60
60
49.50
75
49.40
41
49.30
96
49.25
9
49.20
69【景岳
3164】 成交價
累計成交張數
47.50
21
47.45
2
47.40
5
47.35
14
47.30
18
47.25
2
47.20
24
47.15
12
47.10
27
47.05
2
47.00
66
46.95
8
46.90
68
46.85
7
46.80
38
46.75
23
46.70
38
46.65
12
46.60
81
46.55
30
46.50
59
46.45
1
46.40
22
46.35
4
46.30
16
46.25
3
46.20
8
46.10
8
46.05
66
46.00P1
169
45.95
22
45.90
46
45.85
22
45.80
69
45.75
22
45.70
98
45.65
22
45.60P2
152
45.55
7
45.50
80
45.45
19
45.40
55
45.30
46
45.25
28
45.20
67
45.10
34
45.05
24
45.00
87
44.95
2
44.90
11
44.80
14
44.75
16
44.70
5
44.65
5
44.60
81
44.55
26
44.50
110
44.45
2
44.40
6
44.35
7
44.30#
33
44.25
7
44.20
10
44.15
11
44.05
6
44.00
17
43.90
4
43.85
5
43.80
52
43.75
1
43.70
15
43.65
5
43.60
57
43.55
2
43.50
84
43.40
22
43.35
27
43.30
25
43.25
17
43.20
42
43.15
9
43.10
170
43.05
23
43.00S1
348
42.95
14
42.90
51
42.85
64
42.80
124
42.75
27
42.70
94
42.65
37
42.60
72
42.55
9
42.50
92
42.45
3
42.40
44
42.35
29
42.30
101
42.25
24
42.20
66
42.15
12
42.10
52
42.05
7
42.00
127
41.95
49
41.90
22
41.85
48
41.80
76
41.75
23
41.70
40
41.65
11
41.60
22
41.55
17
41.50
48
41.45
6
41.40
17
41.35
17
41.30
81
41.25
63
41.20
120
41.15
24
41.10
69
41.05
94
41.00S2
230
40.95
14
40.90
19
40.85
7
40.80
2
40.75
8
40.70
16
40.65
6
40.60
44
40.55
87
40.50
6
40.45
5
40.40
47
40.30
40
40.25
13
40.20
23
40.15
3
40.10
7
40.05
10
40.00
104
39.95
1
39.90
1
39.85
2
39.80
3
39.70
22
39.60
15
39.50
14
39.45
7
39.40
1
39.30
3
39.15
1
39.00
10
38.80
11【永信
3705】 成交價
累計成交張數
43.70
23
43.60
55
43.55
5
43.50
78
43.40
58
43.35
9
43.30
88
43.25
68
43.20
45
43.15
24
43.10
80
43.05
16
43.00
209
42.95
60
42.90
108
42.85
115
42.80
129
42.75
41
42.70
239
42.65
114
42.60P2
394
42.55
220
42.50P1
401
42.45
124
42.40
129
42.35
68
42.30
136
42.25
42
42.20
146
42.15
55
42.10
120
42.05
28
42.00#
161
41.95
26
41.90
108
41.85
67
41.80
211
41.75
50
41.70
137
41.65
84
41.60
161
41.55
37
41.50
187
41.45
35
41.40
164
41.35
127
41.30S2
231
41.25
87
41.20S1
289
41.15
84
41.10
152
41.05
76
41.00
91
40.95
1
40.90
36
40.85
83
40.80
38
40.75
19
40.70
43
40.65
8
40.60
38
40.00
42【佳醫
4104】 成交價
累計成交張數
68.40
3
68.30
10
68.20
2
68.10
10
68.00
124
67.90
214
67.80
55
67.70
129
67.60
207
67.50
273
67.40
145
67.30P2
336
67.20
318
67.10
167
67.00P1
336
66.90
186
66.80
312
66.70
2
66.60
11
66.50
54
66.40
31
66.30
72
66.20
58
66.10
44
66.00
83
65.90
34
65.80
123
65.30
2
65.20
22
65.10
10
65.00
47
64.80
6
64.70
26
64.60
7
64.50
18
64.40
24
64.30
28
64.20
11
64.10
47
64.00
79
63.90
22
63.80
25
63.70
4
63.60
4
63.50
2
63.40
4
63.30
3
63.20
12
63.10
24
63.00
69
62.90
3
62.80
19
62.70
46
62.60
91
62.50
269
62.40
207
62.30
133
62.20
120
62.10
95
62.00
249
61.90
51
61.80
70
61.70
83
61.60
317
61.50#
136
61.40
100
61.30
89
61.20
154
61.10
76
61.00S1
353
60.90
163
60.80
120
60.70
96
60.60
148
60.50S2
270
60.40
207
60.30
175
60.20
113
60.10
54
60.00
157
59.90
33
59.80
48
59.70
27
59.60
6
59.50
32
59.40
52
59.30
32
59.10
2
59.00
25
58.90
11
58.80
13
58.70
2
58.60
15
58.50
19
58.40
38
58.30
18
58.20
64
58.10
56
58.00
23【雃博
4106】 成交價
累計成交張數
34.20
15
34.15
4
34.10
30
34.05
7
34.00
78
33.95
59
33.90
76
33.85
38
33.80P1
408
33.75
124
33.70P2
135
33.65
14
33.60
25
33.55
25
33.50
94
33.45
12
33.40
45
33.35
38
33.30
25
33.25
21
33.20
16
33.15
12
33.10
1
33.00
13
32.95
4
32.80
5
32.75
2
32.70
6
32.65
3
32.60
8
32.55
1
32.50
65
32.45
15
32.40
88
32.35
11
32.30
78
32.25
43
32.20
122
32.15
19
32.10#
252
32.05
102
32.00S1
350
31.95
135
31.90
136
31.85
80
31.80S2
152
31.75
24
31.70
78
31.65
56
31.60
114
31.55
17
31.50
90
31.45
48
31.40
79
31.35
20
31.30
30
31.25
77
31.20
76
31.15
3
31.10
22
31.00
71
30.95
2
30.90
1
30.80
2
30.75
2
30.70
2
30.65
2
30.50
27
30.45
1
30.40
13
30.30
6
30.20
3
30.15
11
30.10
19
30.05
14
30.00
23【懷特
4108】 成交價
累計成交張數
43.50
89
43.45
18
43.40
12
43.30
18
43.20
85
43.15
202
43.10
128
43.05
47
43.00
281
42.95
47
42.90
78
42.85
3
42.80
61
42.75
44
42.70
69
42.65
288
42.60
63
42.55
88
42.50
162
42.45
185
42.40
147
42.35
57
42.30
144
42.25
44
42.20
96
42.15
24
42.10
647
42.05
28
42.00
226
41.95
76
41.90
130
41.85
130
41.80
193
41.75
80
41.70
138
41.65
99
41.60
197
41.55
94
41.50
328
41.45
151
41.40
286
41.35
155
41.30
533
41.25
238
41.20P2
683
41.15
332
41.10
673
41.05
316
41.00P1
1,189
40.95
277
40.90
335
40.85
242
40.80
552
40.75
218
40.70#
537
40.65
213
40.60S2
630
40.55
130
40.50
257
40.45
87
40.40
116
40.35
112
40.30S1
1,195
40.25
124
40.20
162
40.15
58
40.10
225
40.05
54
40.00
153
39.95
47
39.90
110
39.85
85
39.80
156
39.75
47
39.70
206
39.65
74
39.60
183
39.55
561
39.50
217
39.45
117
39.40
356
39.35
56
39.30
119
39.25
43
39.20
312
39.15
9
39.10
112
39.05
69
39.00
520
38.95
10
38.90
71
38.85
105
38.80
274
38.75
46
38.70
67
38.65
74
38.60
63
38.55
75
38.50
143
38.45
104
38.40
57
38.35
10
38.30
32
38.25
29
38.20
55
38.15
15
38.10
35
38.05
57
38.00
222
37.95
7
37.90
45
37.85
9
37.80
102
37.75
28
37.70
100
37.65
22
37.60
77
37.55
30
37.50
218
37.45
12
37.40
36
37.35
16
37.30
36
37.25
14
37.20
75
37.15
20
37.10
6
37.00
109
36.95
13
36.90
13
36.85
9
36.80
39
36.75
16
36.70
64
36.65
11
36.60
63
36.55
9
36.50
42
36.45
8
36.40
5
36.35
12
36.30
4
36.20
41
36.15
5
36.10
25
36.05
9
36.00
91
35.95
2
35.90
7
35.80
14【旭富
4119】 成交價
累計成交張數
61.00
13
60.90
1
60.80
17
60.70
7
60.60
28
60.50
6
60.40
2
60.30
8
60.20
14
60.10
23
60.00
11
59.90
6
59.80
13
59.70
11
59.60
13
59.50
28
59.40
23
59.30
15
59.20
36
59.10
82
59.00P2
93
58.90
72
58.80
62
58.70
38
58.60
42
58.50
32
58.40
30
58.30
28
58.20
50
58.10
28
58.00
71
57.90
51
57.80
53
57.70
57
57.60
4
57.50
11
57.40
14
57.30
17
57.20
16
57.10
7
57.00
6
56.90
9
56.80
1
56.70
15
56.60
11
56.50
19
56.40
9
56.30
17
56.20
8
56.10
8
56.00
29
55.90
16
55.80
16
55.70
29
55.60
21
55.50
32
55.40
17
55.30
26
55.20
34
55.10
26
55.00P1
125
54.90
45
54.80
65
54.70#
53
54.60S1
85
54.50
45
54.40
52
54.30S2
52
54.20
31
54.10
22
54.00
50
53.90
20
53.80
48
53.70
13
53.60
9
53.50
20
53.40
15
53.30
17
53.20
18
53.10
16
53.00
43
52.90
19
52.80
29
52.70
10
52.60
32
52.50
21
52.40
4
52.30
15
52.20
16
52.10
11
52.00
22
51.90
19
51.80
17
51.70
20
51.60
10
51.50
45
51.40
43
51.30
19
51.20
11
51.10
11
51.00
31
50.90
14
50.80
5
50.70
17
50.60
22
50.50
18
50.40
3【亞諾法
4133】 成交價
累計成交張數
56.90
1
56.80
12
56.70
4
56.60
3
56.50
57
56.40
38
56.30
62
56.20
38
56.10
31
56.00P2
210
55.90
35
55.80
74
55.70
50
55.60
53
55.50
71
55.40
40
55.30
20
55.20
13
55.10
7
55.00
78
54.90
16
54.80
30
54.70
51
54.60
57
54.50
83
54.40
70
54.30
59
54.20
18
54.10
35
54.00
72
53.90
40
53.80
42
53.70
21
53.60
27
53.50
60
53.40
19
53.30
22
53.20
15
53.10
7
53.00
66
52.90
1
52.30
5
51.60
1
51.50
41
51.40
5
51.30
13
51.20
8
51.10
16
51.00
39
50.80
18
50.70
16
50.60
20
50.50
100
50.40
2
50.30P1
213
50.20
19
50.10
12
50.00
90
49.95
10
49.90
26
49.85
3
49.80
11
49.75
1
49.70
9
49.60
17
49.55#
19
49.50
58
49.45
10
49.40
28
49.35
8
49.30
40
49.25
6
49.20
12
49.15
13
49.10
6
49.05
9
49.00
66
48.95
6
48.90
15
48.85
3
48.80
1
48.75
3
48.70
3
48.60
12
48.55
2
48.50
23
48.45
5
48.40
18
48.30
5
48.25
6
48.00
61
47.95
6
47.90
9
47.80
40
47.75
5
47.70
25
47.65
4
47.60
17
47.55
1
47.50
42
47.45
14
47.40S2
68
47.35
3
47.30
36
47.20
18
47.15
3
47.10
17
47.05
6
47.00S1
92
46.95
5
46.90
7
46.85
1
46.80
30
46.70
10
46.65
3
46.60
8
46.50
25
46.45
5
46.40
21
46.35
4
46.30
12
46.25
1
46.20
13
46.10
25
46.05
1
46.00
11
45.90
11
45.80
5
45.75
7
45.70
3
45.50
1
45.40
1
45.35
5
45.30
12
45.20
7
45.05
1
45.00
11
44.80
5【F-康聯
4144】 成交價
累計成交張數
97.00
6
96.90
21
96.80
1
96.70
11
96.60
16
96.50
24
96.40
8
96.30
8
96.20
25
96.10
13
96.00
66
95.90
57
95.80
78
95.70
49
95.60
30
95.50
65
95.40
17
95.30
17
95.20
47
95.10
32
95.00
20
94.90
2
94.80
4
94.70
14
94.60
10
94.50
8
94.40
7
94.30
5
94.20
2
94.10
6
94.00
71
93.90
9
93.80
25
93.70
14
93.60
14
93.50
25
93.30
2
93.20
2
93.00
24
92.80
5
92.70
9
92.60
1
92.50
17
92.40
9
92.30
1
92.10
1
92.00
6
91.90
6
91.60
2
91.50
10
91.40
17
91.20
33
91.00
36
90.90
26
90.80
3
90.70
5
90.50
22
90.40
19
90.30
11
90.20
13
90.00
36
89.90
8
89.80
5
89.70
20
89.60
2
89.50
25
89.40
5
89.30
11
89.20
17
89.10
8
89.00
77
88.90
13
88.80
41
88.70
28
88.60
31
88.50
36
88.40
33
88.30
58
88.20
61
88.10
33
88.00P2
113
87.90
63
87.80
66
87.70
53
87.60
27
87.50
106
87.40
26
87.30
17
87.20
56
87.10
98
87.00P1
217
86.90
43
86.80
77
86.70
64
86.60
21
86.50
24
86.40
12
86.30
35
86.20
64
86.10
29
86.00
76
85.90
4
85.80
8
85.70
8
85.60
6
85.50
19
85.40
17
85.30
33
85.20
63
85.10
52
85.00
56
84.90
26
84.80
22
84.70
9
84.60
1
84.50
9
84.40
1
84.20
5
84.10
15
84.00
21
83.90
8
83.80
5
83.60
10
83.50
37
83.40
5
83.30
3
83.20
8
83.10
16
83.00
49
82.90
3
82.80
1
82.70
3
82.60
11
82.50
16
82.40
19
82.30
14
82.20
12
82.10
42
82.00
86
81.90
18
81.80
57
81.70#
14
81.60
47
81.50
57
81.40
14
81.30
32
81.20
30
81.10
24
81.00
31
80.90
6
80.80
13
80.70
18
80.60
8
80.50
19
80.40
18
80.30
16
80.20
15
80.10
14
80.00S2
129
79.90
33
79.80
12
79.70
30
79.60
65
79.50
60
79.40
35
79.30
20
79.20
21
79.10
23
79.00S1
162
78.90
27
78.80
28
78.70
12
78.60
22
78.50
9
78.40
19
78.30
31
78.20
36
78.10
16
78.00
64
77.90
15
77.80
8
77.70
19
77.50
12
77.40
11
77.30
16
77.20
8
77.10
3
77.00
9
76.90
3
76.80
5
76.70
1
76.60
1
76.50
5
76.30
5
76.20
1
76.10
4
76.00
36
75.80
1【華廣
4737】 成交價
累計成交張數
99.80
2
99.40
3
99.30
1
99.20
1
99.00P1
26
98.90
8
98.80
4
98.60
1
98.50
13
98.40
2
98.30
2
98.20
18
98.10
4
98.00
14
97.90
3
97.80
3
97.70
8
97.60
3
97.50
19
97.30
3
97.20
3
97.00
3
96.70
2
96.50
8
96.40
1
96.30
1
96.20
1
96.10
9
96.00
11
95.90
1
95.60
3
95.50
10
95.40
3
95.20
5
95.10
3
95.00P2
23
94.90
3
94.70
2
94.50
6
94.40
6
94.30
7
94.20
6
94.10
10
94.00
12
93.90
6
93.80
6
93.70
4
93.60
11
93.40
2
93.30
6
93.20
6
93.10
5
93.00
3
92.40
5
92.30
3
92.00
3
91.80
1
91.70
3
91.50
1
91.40
2
91.10
5
90.80
1
90.40
5
90.10
6
90.00
14
89.80
5
89.70
2
89.50
3
89.40
1
89.20
6
89.10
3
89.00
21
88.90
1
88.80#
7
88.70S2
19
88.60
7
88.50
10
88.40
14
88.30
4
88.20
7
88.10
10
88.00S1
40
87.70
2
87.60
2
87.40
1
87.30
1
87.00
3【台耀
4746】 成交價
累計成交張數
82.80
5
82.70
7
82.50
4
82.40
7
82.30
36
82.20
21
82.10
22
82.00
24
81.90
15
81.80
110
81.70
21
81.60
41
81.50
30
81.40
39
81.30
42
81.20
35
81.10
38
81.00
157
80.90
66
80.80
81
80.70
23
80.60
10
80.50
15
80.40
29
80.30
7
80.20
28
80.10
22
80.00
20
79.90
3
79.80
23
79.70
17
79.60
20
79.50
108
79.40
66
79.30
75
79.20
111
79.10
111
79.00P1
255
78.90
156
78.80
221
78.70
136
78.60
82
78.50
157
78.40
54
78.30
77
78.20
150
78.10
66
78.00
118
77.90
31
77.80
74
77.70
50
77.60
86
77.50
42
77.40
35
77.30
19
77.20
72
77.10
2
77.00
17
76.80
15
76.70
21
76.60
18
76.50
11
76.40
23
76.30
11
76.20
43
76.10
30
76.00
146
75.90
57
75.80
71
75.70
107
75.60
91
75.50P2
235
75.40
44
75.30
88
75.20
110
75.10
92
75.00
163
74.90
28
74.80
68
74.70
54
74.60#
47
74.50
96
74.40
49
74.30
15
74.20
13
74.10
46
74.00
42
73.90
17
73.80
28
73.70
79
73.60
63
73.50S1
117
73.40
9
73.30
6
73.20
40
73.10
13
73.00
95
72.90
9
72.80
43
72.70
1
72.60
41
72.50
85
72.40
25
72.30
41
72.20
32
72.10
26
72.00
56
71.90
28
71.80
2
71.70
8
71.60
17
71.50
37
71.40
9
71.30
20
71.20
29
71.10
26
71.00S2
99
70.90
14
70.80
8
70.70
27
70.60
26
70.50
24
70.40
8
70.30
7
70.20
19
70.10
4
70.00
43
69.90
4
69.80
25
69.70
4
69.60
3
69.50
2
69.40
1
69.30
1
69.20
9
69.10
4
69.00
19
68.90
14
68.80
37
68.60
21
68.50
51
68.40
41
68.30
55
68.20
36
68.10
10
68.00
97
67.80
15
67.50
18
67.20
5
67.10
31
67.00
20★ 資料來源：臺灣證券交易所 2012/4/13 16:48:02