回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 04月 13日

中央商情網/ 2012.04.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.20

118

16.15

33

16.10

10

16.05

33

16.00

318

15.95

45

15.90

46

15.85

54

15.80

227

15.75

39

15.70

247

15.65

242

15.60

143

15.55

97

15.50

34

15.45

9

15.40

20

15.35

17

15.30

43

15.25

2

15.20

13

15.15

3

15.10

21

15.00

25

14.95

14

14.90

30

14.85

88

14.80

99

14.75

24

14.70

115

14.65

161

14.60

133

14.55P1

348

14.50

24

14.40

13

14.35

5

14.30

18

14.25

86

14.20

136

14.15

37

14.10P2

329

14.05

87

14.00

135

13.95

79

13.90

29

13.85

44

13.80

76

13.75

65

13.70

221

13.65

74

13.60

129

13.55

32

13.50#

1,034

13.45

90

13.40S1

212

13.35S2

189

13.30

63

13.25

36

13.20

182

13.15

161【麗正  

2302】 成交價

累計成交張數

5.09

3

5.08

24

5.07

1

5.06

4

5.05

30

5.04

39

5.03

10

5.02

4

5.01

2

5.00

24

4.99

48

4.97

3

4.96

15

4.95

12

4.94

17

4.93

30

4.92

60

4.91

23

4.90

102

4.89P2

145

4.88

85

4.87

57

4.86P1

151

4.85

23

4.84

15

4.83

31

4.82

60

4.81

96

4.80

40

4.78

4

4.77

9

4.76

23

4.74

2

4.73

10

4.72

2

4.71

5

4.69

5

4.68

2

4.67

2

4.66

1

4.63

2

4.62

23

4.60

7

4.58

4

4.57

1

4.56

10

4.55

49

4.54#

104

4.53

96

4.52

12

4.51

85

4.50

54

4.49

15

4.48

23

4.47

20

4.46

9

4.45

57

4.44

3

4.43

11

4.42

4

4.41

6

4.40

49

4.39

17

4.38

26

4.37

39

4.36

10

4.35

5

4.34

15

4.33

27

4.32

2

4.31

10

4.30

26

4.29

51

4.28

29

4.27

16

4.26

28

4.25S2

99

4.24

35

4.23

9

4.22

25

4.21

32

4.20

27

4.19

28

4.18

29

4.17

23

4.16

4

4.15

5

4.14

14

4.11

6

4.10

58

4.09S1

108

4.08

7

4.06

9

4.05

3

4.04

6

4.03

9

4.02

6

4.01

7

4.00

14

3.98

3

3.97

10【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

7,267

15.35

4,448

15.30

26,634

15.25

22,880

15.20

19,112

15.15

9,839

15.10

22,315

15.05

22,703

15.00P1

35,072

14.95P2

30,242

14.90

28,400

14.85

6,099

14.80

3,662

14.75

9,933

14.70

17,920

14.65

3,611

14.60

3,919

14.55

228

14.50

3,365

14.45#

32,774

14.40

26,637

14.35S2

33,011

14.30

27,866

14.25

24,420

14.20S1

39,191

14.15

24,796

14.10

23,533

14.05

31,483

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30P2

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00P1

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,956

29.70#

11,263

29.65

11,844

29.60

14,528

29.55

16,940

29.50

16,614

29.45

11,005

29.40

9,855

29.35

8,569

29.30

11,708

29.25

8,227

29.20

9,572

29.15

13,110

29.10

14,920

29.05

18,118

29.00S2

20,292

28.95

7,011

28.90

12,965

28.85

15,363

28.80S1

23,683

28.75

13,508

28.70

9,795

28.65

5,173

28.60

6,783

28.55

6,581

28.50

862

28.40

354【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,691

35.60P2

6,239

35.55

5,727

35.50P1

9,545

35.45#

5,747

35.40

4,582

35.35

4,671

35.30

6,790

35.25

4,508

35.20

4,079

35.15

3,095

35.10

5,196

35.05

6,086

35.00S1

13,619

34.95

5,311

34.90

4,562

34.85

4,205

34.80S2

6,963

34.75

3,557

34.70

4,573

34.65

3,065

34.60

3,334

34.55

4,302

34.50

4,157

34.45

1,006

34.40

1,312

34.35

673

34.30

1,037

34.25

463

34.20

712

34.15

1,007

34.10

771

34.05

527

34.00

2,090

33.95

935

33.90

1,383

33.85

1,710

33.80

1,015

33.75

52

33.70

65

33.60

554【華泰  

2329】 成交價

累計成交張數

5.10

13

5.09

91

5.08

124

5.07

40

5.06

160

5.05

130

5.04

166

5.03

234

5.02

33

5.01

47

5.00

156

4.99

33

4.98

165

4.97

76

4.96

167

4.95

263

4.94

55

4.93

26

4.92

92

4.91

237

4.90P2

265

4.89

82

4.88

214

4.87

97

4.86

204

4.85

230

4.84

138

4.83

169

4.82

187

4.81

185

4.80

213

4.79

6

4.78

76

4.77P1

1,148

4.76

158

4.75

146

4.74

13

4.73

33

4.72

126

4.71#

188

4.70

333

4.69

57

4.68

65

4.67

40

4.66

61

4.65

158

4.64

227

4.63

146

4.62

253

4.61

73

4.60S1

459

4.59

104

4.58

154

4.57

81

4.56

131

4.55

293

4.54

21

4.53

53

4.52

96

4.51

94

4.50

311

4.49

2

4.48

84

4.47

29

4.46

87

4.45

166

4.44

26

4.43

20

4.42

48

4.41

62

4.40

147

4.39

3

4.38

107

4.37

139

4.36S2

388

4.35

154

4.34

67

4.33

76

4.32

314

4.31

117

4.30

125

4.29

11

4.28

2

4.27

12

4.25

123【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20P2

13,181

85.10

12,304

85.00P1

39,006

84.90#

48,741

84.80

28,549

84.70

22,684

84.60

20,710

84.50

20,064

84.40

13,835

84.30

9,901

84.20

10,385

84.10

14,457

84.00

26,843

83.90

17,210

83.80

19,108

83.70

25,556

83.60S2

41,532

83.50S1

49,807

83.40

35,908

83.30

23,265

83.20

22,202

83.10

25,834

83.00

25,630

82.90

11,641

82.80

13,322

82.70

12,609

82.60

13,607

82.50

12,728

82.40

8,089

82.30

6,055

82.20

7,337

82.10

6,192

82.00

17,585

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293

81.10

9,043【旺宏  

2337】 成交價

累計成交張數

12.00

202

11.95

2,059

11.90

2,063

11.85

5,845

11.80

5,057

11.75

6,274

11.70

3,969

11.65

6,905

11.60

7,925

11.55

12,655

11.50

21,540

11.45P1

29,661

11.40P2

21,712

11.35

15,713

11.30

2,200

11.25

554

11.20

1,019

11.15

2,840

11.10

7,598

11.05

5,825

11.00

6,987

10.95

3,929

10.90

12,957

10.85

19,394

10.80

13,033

10.75

3,011

10.70

1,026

10.65

1,632

10.60

6,451

10.55

20,063

10.50#

23,032

10.45S2

18,254

10.40S1

18,433

10.35

10,981【光罩  

2338】 成交價

累計成交張數

11.65

183

11.60

488

11.55

489

11.50P1

1,266

11.45P2

944

11.40#

659

11.35S2

850

11.30S1

1,198

11.25

693

11.20

716

11.15

453

11.10

434

11.05

162

11.00

215

10.95

1

10.90

16【茂矽  

2342】 成交價

累計成交張數

5.56

5

5.55

5

5.54

224

5.53

141

5.52

219

5.51

412

5.50

274

5.49

177

5.48

220

5.47

38

5.46

140

5.45

65

5.44

60

5.43

80

5.42

137

5.41

70

5.40

300

5.39

34

5.38

58

5.37

381

5.36

113

5.35

257

5.34

206

5.33

100

5.32

300

5.31

183

5.30

217

5.29

144

5.28

38

5.27

67

5.26

21

5.25

99

5.24

18

5.23

163

5.22

302

5.21

85

5.20

273

5.19

91

5.18

44

5.17

66

5.16

67

5.15

187

5.14

151

5.13

145

5.12

510

5.11

187

5.10

512

5.09

133

5.08

234

5.07

199

5.06

209

5.05

374

5.04

97

5.03

30

5.02

255

5.01

172

5.00

182

4.99

14

4.98

14

4.97

45

4.96

232

4.95

145

4.94

16

4.93

131

4.92

174

4.91

279

4.90

304

4.89

5

4.88

189

4.87

6

4.86

158

4.85

95

4.84

164

4.83

217

4.82

458

4.81

221

4.80

1,005

4.79

141

4.78

268

4.77

316

4.76

204

4.75

243

4.74

6

4.43P1

1,833

4.24

13

4.23

216

4.22

88

4.21

532

4.20P2

1,460

4.19

983

4.18

776

4.17

593

4.16

666

4.15#

1,039

4.14

516

4.13

1,098

4.12S1

7,289

4.11

452

4.10

569

4.09

623

4.08

431

4.07

611

4.06

1,159

4.05

1,261

4.04

344

4.03

862

4.02

1,370

4.01

682

4.00S2

1,768

3.99

183

3.98

259

3.97

108

3.96

327

3.95

381

3.94

167

3.93

246

3.92

265

3.91

216

3.90

401

3.89

124

3.88

154

3.87

68

3.86

299

3.85

109

3.84

3

3.82

6

3.80

95

3.79

174

3.78

136

3.77

106

3.76

466

3.75

142

3.74

121

3.73

303

3.72

25

3.71

12

3.70

136

3.69

12

3.67

11

3.66

12

3.65

183

3.64

13

3.63

44

3.62

58【華邦電 

2344】 成交價

累計成交張數

6.15

1,004

6.14

3,574

6.13

3,499

6.12

3,366

6.11

2,240

6.10

4,110

6.09

5,741

6.08

4,014

6.07

1,247

6.06

1,377

6.05

1,585

6.04

1,314

6.03

535

6.02

158

6.01

1,483

6.00

2,058

5.99

764

5.98

914

5.97

2,037

5.96

159

5.95

1,969

5.94

999

5.93

2,117

5.92

2,305

5.91

2,603

5.90P2

7,857

5.89

3,997

5.88

4,509

5.87

3,351

5.86

4,217

5.85

5,297

5.84

4,162

5.83

4,930

5.82

2,749

5.81

3,825

5.80P1

9,644

5.79

2,017

5.78

2,712

5.77

390

5.76

570

5.75

428

5.74

153

5.73

162

5.72

821

5.71

425

5.70

384

5.69

51

5.68

48

5.67

228

5.66

89

5.65

862

5.64

1,102

5.63

858

5.62

859

5.61

907

5.60

1,957

5.59

370

5.58

3,731

5.57

1,180

5.56

958

5.55

354

5.54

678

5.53

84

5.52

433

5.51

824

5.50

808

5.49

124

5.48

491

5.47

717

5.46

311

5.45

1,726

5.44

1,563

5.43

356

5.42

483

5.41

1,301

5.40

1,493

5.39

999

5.38

3,085

5.37

330

5.36

1,035

5.35

2,151

5.34

778

5.33

1,188

5.32

1,524

5.31

1,433

5.30

2,375

5.29

946

5.28

1,443

5.27

3,583

5.26

2,787

5.25

2,549

5.24

1,395

5.23

1,237

5.22

1,227

5.21

1,231

5.20

2,926

5.19

990

5.18

729

5.17

695

5.16

1,563

5.15

1,062

5.14

932

5.13

3,176

5.12

830

5.11

2,416

5.10

3,908

5.09

3,184

5.08#

5,191

5.07

3,248

5.06

1,111

5.05

1,657

5.04

2,196

5.03

3,688

5.02S2

3,827

5.01

2,322

5.00S1

8,448

4.99

2,901

4.98

2,409

4.97

1,302

4.96

917

4.95

1,966

4.94

1,277

4.93

1,258

4.92

2,611

4.91

1,094

4.90

1,071

4.89

687

4.88

212

4.87

309

4.86

798

4.85

1,290

4.84

534

4.83

402

4.82

104

4.81

184

4.80

195

4.79

185

4.78

241

4.77

247

4.76

1,870

4.75

256

4.74

384

4.73

992

4.72

1,937

4.71

1,962

4.70

1,503

4.69

1,027

4.68

614

4.67

629

4.66

472

4.65

909

4.64

479

4.63

1,322

4.62

1,951

4.61

541

4.60

1,039【順德  

2351】 成交價

累計成交張數

30.80

71

30.75

101

30.70

594

30.65

123

30.60

88

30.55

128

30.50

469

30.45

225

30.40

429

30.35

285

30.30

367

30.25

197

30.20

344

30.15

142

30.10

310

30.05

41

30.00

439

29.95

63

29.90

271

29.85

131

29.80

345

29.75

144

29.70

420

29.65

221

29.60

1,409

29.55

130

29.50

473

29.45

186

29.40

254

29.35

271

29.30

812

29.25

265

29.20

901

29.15

753

29.10

649

29.05

395

29.00P2

1,778

28.95

497

28.90

812

28.85

352

28.80

799

28.75

186

28.70

668

28.65

411

28.60

850

28.55

430

28.50

1,044

28.45

359

28.40

514

28.35

279

28.30

1,005

28.25

406

28.20

994

28.15

283

28.10

563

28.05

215

28.00

1,124

27.95

325

27.90

258

27.85

185

27.80

274

27.75

125

27.70

393

27.65

112

27.60P1

2,120

27.55

402

27.50

720

27.45

424

27.40#

462

27.35

306

27.30

604

27.25

200

27.20

503

27.15

249

27.10

395

27.05

139

27.00

1,196

26.95

303

26.90

412

26.85

241

26.80S2

1,310

26.75

160

26.70

513

26.65

153

26.60

217

26.55

86

26.50

291

26.45

195

26.40

341

26.35

109

26.30

187

26.25

1,236

26.20

303

26.15

144

26.10

746

26.05

33

26.00

181

25.95

8

25.90

10

25.85

38

25.80S1

1,568

25.75

237

25.70

11

25.60

59

25.55

30

25.50

79

25.45

6

25.40

26

25.35

6

25.30

112

25.25

124

25.20

109

25.15

38

25.10

105

25.05

10

25.00

170

24.95

24

24.90

168

24.85

48

24.80

157

24.75

32

24.70

170

24.65

35

24.60

121

24.55

84

24.50

227

24.45

28

24.40

249

24.35

117

24.30

791

24.25

16

24.20

44【矽統  

2363】 成交價

累計成交張數

13.25

29

13.20

258

13.15

185

13.10

505

13.05

188

13.00

271

12.95P1

1,296

12.90

847

12.85

734

12.80

1,189

12.75

429

12.70

1,021

12.65

632

12.60

1,068

12.55

1,165

12.50P2

1,221

12.45

586

12.40

360

12.35

156

12.30

119

12.25

19

12.20

47

12.15

28

12.10

90

12.05

189

12.00

137

11.95

74

11.90

95

11.85

49

11.80

264

11.75

240

11.70

570

11.65

327

11.60

1,094

11.55

207

11.50

602

11.45

393

11.40

478

11.35

76

11.30

104

11.25

71

11.20#

525

11.15

517

11.10

396

11.05

415

11.00

282

10.95

102

10.90

444

10.85S1

776

10.80S2

717

10.75

295

10.70

310

10.65

205

10.60

126

10.55

86

10.50

360

10.45

328

10.40

87

10.35

105

10.30

95【菱生  

2369】 成交價

累計成交張數

21.35

549

21.30

411

21.25

616

21.20

1,599

21.15

1,338

21.10

1,476

21.05

436

21.00

2,034

20.95

1,107

20.90

2,047

20.85

1,478

20.80

3,071

20.75

2,463

20.70

3,920

20.65

2,908

20.60P1

6,313

20.55

2,747

20.50

5,377

20.45

3,115

20.40P2

6,218

20.35

3,960

20.30

3,374

20.25

3,537

20.20

4,276

20.15

2,157

20.10

1,574

20.05

1,111

20.00

2,328

19.95

228

19.90

424

19.85

156

19.80

275

19.75

156

19.70

118

19.65

87

19.60

140

19.55

3

19.50

243

19.45

322

19.40

340

19.35

93

19.30

509

19.25

165

19.20

276

19.15

45

19.10

299

19.05

736

19.00

2,493

18.95#

1,342

18.90S2

2,722

18.85

2,646

18.80

1,941

18.75

880

18.70

1,327

18.65

724

18.60

649

18.55

980

18.50

2,130

18.45

1,086

18.40

821

18.35

408

18.30

791

18.25

721

18.20

971

18.15

861

18.10

1,283

18.05

957

18.00S1

3,011

17.95

986

17.90

1,233

17.85

786

17.80

714

17.75

184

17.70

357

17.65

189

17.60

733

17.55

395

17.50

432

17.45

138

17.40

210

17.35

77

17.30

139

17.25

146

17.20

476

17.15

94

17.10

75

17.05

67

17.00

276

16.95

99

16.90

62

16.85

210

16.80

228

16.75

172

16.70

121

16.65

549

16.60

548【瑞昱  

2379】 成交價

累計成交張數

59.20

97

59.10

63

59.00

54

58.90

62

58.80

63

58.70

229

58.60

223

58.50

286

58.40

561

58.30

793

58.20

1,209

58.10

791

58.00

1,209

57.90

422

57.80

1,429

57.70

702

57.60

672

57.50

1,436

57.40

1,408

57.30

1,425

57.20P2

1,765

57.10P1

1,960

57.00#

2,558

56.90

1,180

56.80

846

56.70

841

56.60

1,186

56.50S1

1,714

56.40

811

56.30

1,089

56.20

697

56.10

623

56.00

1,271

55.90

291

55.80

309

55.70

329

55.60

727

55.50

1,123

55.40

456

55.30

282

55.20

455

55.10

561

55.00

845

54.90

222

54.80

514

54.70

308

54.60

370

54.50

652

54.40

489

54.30

648

54.20

541

54.10

476

54.00

975

53.90

1,043

53.80

864

53.70

557

53.60

630

53.50

799

53.40

451

53.30

1,046

53.20

464

53.10

537

53.00S2

1,382

52.90

472

52.80

563

52.70

524

52.60

597

52.50

719

52.40

698

52.30

707

52.20

416

52.10

244

52.00

245

51.90

102

51.80

59【威盛  

2388】 成交價

累計成交張數

21.80

75

21.75

30

21.70

92

21.65

53

21.60

61

21.55

43

21.50

399

21.45

283

21.40

384

21.35

424

21.30

616

21.25

679

21.20

698

21.15

308

21.10

71

21.05

138

21.00

769

20.95

246

20.90

366

20.85

451

20.80

825

20.75

428

20.70

592

20.65

747

20.60P2

1,520

20.55

780

20.50

1,358

20.45

218

20.40

295

20.35

246

20.30

491

20.25

494

20.20

576

20.15

254

20.10

221

20.05

246

20.00

889

19.95

148

19.90

273

19.85

151

19.80

717

19.75

398

19.70

902

19.65

361

19.60

960

19.55

231

19.50

916

19.45

342

19.40

761

19.35

218

19.30

611

19.25

681

19.20P1

3,884

19.15#

1,091

19.10

1,264

19.05

989

19.00S2

1,871

18.95

683

18.90

990

18.85

785

18.80S1

2,031

18.75

638

18.70

642

18.65

403

18.60

556

18.55

418

18.50

1,217

18.45

587

18.40

657

18.35

393

18.30

405

18.25

277

18.20

393

18.15

333

18.10

560

18.05

181

18.00

777

17.95

353

17.90

259

17.85

137

17.80

152

17.70

2

17.65

10

17.60

220

17.55

49

17.50

100【凌陽  

2401】 成交價

累計成交張數

12.10

145

12.05

230

12.00

664

11.95

1,025

11.90

535

11.85

261

11.80

470

11.75

229

11.70

434

11.65

724

11.60

1,474

11.55P2

2,233

11.50P1

3,318

11.45

1,762

11.40

581

11.35

753

11.30

673

11.25

538

11.20

925

11.15

924

11.10

1,060

11.05

1,132

11.00

535

10.95

180

10.90

619

10.85

1,544

10.80

1,761

10.75

1,336

10.70#

1,308

10.65

557

10.60

413

10.55

1,225

10.50

753

10.45

523

10.40

575

10.35

1,179

10.30S2

1,891

10.25S1

2,282

10.20

1,228

10.15

957

10.10

339

10.05

302

10.00

965

9.99

208

9.98

237

9.97

98

9.96

215

9.95

329

9.94

67

9.93

221

9.92

242

9.91

116

9.90

318

9.89

187

9.88

412

9.87

170

9.86

233

9.85

685

9.84

43

9.83

223

9.82

148

9.81

178

9.80

343

9.79

34

9.78

111

9.77

90

9.76

22

9.75

112

9.74

21

9.73

43

9.72

51

9.71

87

9.70

410

9.69

296

9.68

99

9.67

25

9.66

19

9.65

65

9.64

28

9.63

16

9.62

53

9.61

8

9.60

1

9.59

24

9.58

7

9.57

78

9.56

12

9.55

15

9.54

5

9.52

49

9.51

83

9.50

352

9.49

10

9.48

38

9.47

9

9.46

8

9.45

23

9.44

27

9.43

136

9.42

19

9.41

397

9.40

124【南科  

2408】 成交價

累計成交張數

3.36

627

3.33

453

3.32P2

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

1,363

3.20#

412

3.16

830

3.15

710

3.12

318

3.11

372

3.10

949

3.09

409

3.08

1,202

3.07S1

5,122

3.06

1,527

3.05

1,878

3.04

1,524

3.03

484

3.02

37

3.01

154

3.00

1,044

2.99

307

2.98

219

2.97

746

2.96

515

2.95

237

2.94

636

2.93

344

2.92

616

2.91

389

2.90

427

2.89

454

2.88

2,053

2.87

1,826

2.86S2

2,596

2.85

51

2.84

84

2.80

220

2.75

412

2.74

873【承啟  

2425】 成交價

累計成交張數

29.80

451

29.60

55

29.30

33

29.20

57

29.15

11

29.10

31

29.05

1

29.00

192

28.95

37

28.90

51

28.85

4

28.80

78

28.75

29

28.70

141

28.65

76

28.60

182

28.55

81

28.50P1

832

28.45

190

28.40

199

28.35

58

28.30P2

580

28.25

278

28.20

378

28.15

95

28.10

128

28.05

188

28.00

556

27.95

123

27.90

383

27.85

126

27.80

147

27.75

16

27.70

196

27.65

23

27.60

54

27.55

102

27.50#

306

27.45

66

27.40

27

27.35

16

27.30

13

27.25

52

27.20S2

442

27.15

1

27.10

11

27.05

4

27.00

245

26.95

103

26.90

133

26.85

237

26.80

122

26.75

25

26.70

84

26.65

21

26.60

27

26.55

12

26.50

350

26.45

17

26.40

61

26.35

46

26.30

390

26.25

47

26.20

58

26.15

13

26.10

54

26.05

19

26.00

191

25.95

13

25.90

17

25.85

13

25.80

337

25.75

25

25.70

20

25.65

6

25.60

13

25.55

7

25.50

14

25.40

1

25.30

4

25.25

5

25.20

1

25.10

59

25.05

5

25.00

6

24.95

4

24.90

25

24.85

7

24.80

15

24.75

29

24.70

6

24.65

35

24.60

22

24.50

13

24.45

11

24.35

27

24.30

38

24.25

27

24.20

38

24.15

32

24.10

86

24.05

10

24.00S1

756【統懋  

2434】 成交價

累計成交張數

9.15

14

9.14

23

9.13

31

9.12

16

9.10

74

9.08

2

9.06

15

9.05

10

9.04

8

9.03

5

9.02

5

9.01

7

9.00

36

8.98

14

8.97

5

8.96

7

8.94

25

8.93

23

8.92

10

8.91

12

8.90

36

8.88

1

8.86

21

8.85

21

8.83

18

8.82

12

8.81

38

8.80

70

8.79

5

8.78

9

8.77

2

8.75

45

8.74

5

8.73

12

8.72

47

8.71

28

8.70P1

146

8.69

46

8.68

64

8.67

22

8.66

18

8.65

77

8.64

46

8.63

51

8.62

16

8.61

12

8.60

24

8.59

5

8.56

1

8.55

1

8.54

27

8.52

14

8.51

32

8.50

20

8.45

5

8.42

7

8.30

17

8.29

1

8.16

28

8.15

15

8.14

5

8.13

13

8.12

16

8.11

13

8.10

22

8.09

4

8.08

9

8.07

1

8.05

55

8.04

35

8.03

6

8.02

76

8.01

77

8.00P2

107

7.99

14

7.98

21

7.97

16

7.96

9

7.95

16

7.94

10

7.91

76

7.90

19

7.89

1

7.88

3

7.86

4

7.85

18

7.84

9

7.83

1

7.80

12

7.78

1

7.75#

432

7.74

31

7.73

16

7.71

3

7.70

49

7.69

8

7.68

11

7.67

5

7.66

4

7.65

16

7.61

5

7.60

12

7.55

5

7.54

25

7.53

3

7.52

8

7.50

37

7.49

3

7.46

3

7.45

8

7.43

26

7.42

17

7.41

75

7.40

29

7.35

6

7.34

8

7.32

29

7.31

23

7.30

18

7.29

9

7.28

3

7.27

8

7.26

8

7.25

46

7.24

34

7.23

18

7.22

85

7.21

61

7.20S1

197

7.19

7

7.18

67

7.17

12

7.16

16

7.15

20

7.14

8

7.13

1

7.12

21

7.11

21

7.10

68

7.09

3

7.05S2

96

7.02

2

7.01

3

7.00

48

6.96

2

6.95

3

6.94

3

6.93

28

6.92

46

6.91

27【偉詮電 

2436】 成交價

累計成交張數

18.00

1,717

17.95

895

17.90

2,307

17.85

1,030

17.80

967

17.75

902

17.70

582

17.65P1

3,497

17.60

780

17.55

201

17.50

419

17.45

158

17.40

911

17.35

601

17.30

906

17.25

607

17.20

1,171

17.15

544

17.10

877

17.05

275

17.00

1,273

16.95

900

16.90

1,320

16.85

1,895

16.80P2

2,514

16.75

969

16.70

1,413

16.65

1,100

16.60

1,894

16.55

1,508

16.50

1,823

16.45

367

16.40

308

16.35

149

16.30

177

16.25

136

16.20

48

16.15

118

16.10

274

16.05

387

16.00

930

15.95

295

15.90

412

15.85

873

15.80

796

15.75

70

15.70

208

15.65

217

15.60

286

15.50

39

15.45

15

15.40

26

15.35

2

15.30

33

15.25

81

15.20

69

15.15

78

15.10

152

15.05

117

15.00

462

14.95#

221

14.90

333

14.85

173

14.80

338

14.75

194

14.70

404

14.65

553

14.60S1

791

14.55S2

631

14.50

403

14.45

138

14.40

144

14.35

77

14.30

147

14.25

176

14.20

337

14.15

263

14.10

476

14.05

315

14.00

293

13.95

229

13.90

162

13.85

29

13.80

126

13.75

56

13.70

122

13.65

334

13.60

232【超豐  

2441】 成交價

累計成交張數

25.60

35

25.55

38

25.50

427

25.45

115

25.40

391

25.35

221

25.30

528

25.25

211

25.20

453

25.15

259

25.10

596

25.05

243

25.00P2

694

24.95

126

24.90

88

24.85

25

24.80

153

24.75

5

24.70

274

24.65

71

24.60

210

24.55

324

24.50P1

714

24.45

233

24.40

275

24.35

127

24.30#

362

24.25

209

24.20S1

393

24.15

102

24.10

322

24.05

321

24.00S2

378

23.95

72

23.90

149

23.85

104

23.80

50【京元電 

2449】 成交價

累計成交張數

12.30P1

26

12.25#

717

12.20

2,605

12.15

1,687

12.10

1,397

12.05

397

12.00

1,359

11.95

1,859

11.90

4,421

11.85

6,288

11.80

5,491

11.75

3,303

11.70

2,161

11.65

2,752

11.60

4,614

11.55

2,912

11.50

5,936

11.45S2

6,886

11.40S1

9,253

11.35

4,757

11.30

4,364

11.25

955

11.20

1,188

11.15

1,832

11.10

1,423

11.05

1,164

11.00

2,914

10.95

2,221

10.90

3,295

10.85

1,213

10.80

1,614

10.75

759

10.70

1,780

10.65

487

10.60

352

10.55

205【創見  

2451】 成交價

累計成交張數

86.30

7

86.20

21

86.10

49

86.00

329

85.90

173

85.80

155

85.70

136

85.60

220

85.50

463

85.40P2

925

85.30

496

85.20

567

85.10

607

85.00P1

1,273

84.90

181

84.80

199

84.70

278

84.60

331

84.50

825

84.40

377

84.30

380

84.20

404

84.10

414

84.00

559

83.90

157

83.80

309

83.70

272

83.60

322

83.50

562

83.40

254

83.30

241

83.20

448

83.10

431

83.00

455

82.90

39

82.80

79

82.70

20

82.60

23

82.50

310

82.40

29

82.30

56

82.20

122

82.10

243

82.00

467

81.90

216

81.80#

216

81.70

262

81.60

345

81.50

368

81.40

157

81.30

387

81.20

406

81.10

267

81.00S2

473

80.90

110

80.80

94

80.70

111

80.60

84

80.50

102

80.40

106

80.30

134

80.20

120

80.10

105

80.00

290

79.90

60

79.80

76

79.70

100

79.60

90

79.50S1

607

79.40

197

79.30

65

79.20

100

79.10

130

79.00

298

78.90

52

78.80

61

78.70

119

78.60

133

78.50

129

78.40

6

78.20

5

78.10

37

78.00

80

77.90

11

77.70

214【聯發科 

2454】 成交價

累計成交張數 313.50

162 313.00

648 312.50

196 312.00

370 311.50

899 311.00

1,508 310.50

1,112 310.00

4,090 309.50

2,291 309.00

2,243 308.50

899 308.00

1,216 307.50

467 307.00

1,607 306.50

1,342 306.00

2,361 305.50

965 305.00

1,054 304.50

776 304.00

1,943 303.50

847 303.00

1,594 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00P2

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50

1,562 282.00

204 281.50

737 281.00

3,371 280.50

3,771 280.00P1

7,035 279.50#

3,101 279.00

5,211 278.50

3,393 278.00S1

6,761 277.50

3,472 277.00S2

6,729 276.50

5,612 276.00

4,756 275.50

3,254 275.00

3,921 274.50

2,030 274.00

4,383 273.50

3,779 273.00

3,953 272.50

1,872 272.00

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00

2,051 269.50

247 269.00

129 268.50

129 268.00

229【義隆  

2458】 成交價

累計成交張數

41.55

222

41.50

1,327

41.45

913

41.40

516

41.35

589

41.30

1,639

41.25

1,307

41.20

1,366

41.15

731

41.10

1,203

41.05

1,174

41.00P1

7,356

40.95P2

2,204

40.90#

2,544

40.85

1,212

40.80

3,615

40.75

1,305

40.70

2,391

40.65

724

40.60

324

40.55

158

40.30

739

40.25

99

40.20

577

40.15

708

40.10

69

40.05

157

40.00

2,372

39.95

1,156

39.90

1,941

39.85

1,827

39.80

4,823

39.75

2,562

39.70

2,452

39.65

3,252

39.60

4,051

39.55

2,277

39.50S2

4,962

39.45

2,122

39.40

3,138

39.35

2,465

39.30

3,382

39.25

1,802

39.20

4,337

39.15

3,024

39.10

2,485

39.05

2,144

39.00

2,710

38.95

628

38.90

565

38.85

514

38.80

2,193

38.75

462

38.70

731

38.65

3,387

38.60

1,975

38.55

809

38.50

873

38.45

558

38.40

108

38.35

69

38.30

633

38.25

476

38.20

868

38.15

338

38.10

576

38.05

532

38.00

3,492

37.95

601

37.90

773

37.85

372

37.80

1,054

37.75

1,676

37.70

1,611

37.65

1,229

37.60

1,713

37.55

1,680

37.50S1

6,380

37.45

2,390

37.40

3,377

37.35

1,709

37.30

1,609

37.25

1,635

37.20

1,603

37.15

550

37.10

1,371

37.05

593

37.00

4,120

36.95

1,776

36.90

2,829

36.85

1,429

36.80

3,785

36.75

995

36.70

2,649

36.65

849

36.60

2,238

36.55

875

36.50

2,871

36.45

787

36.40

1,320

36.35

1,147

36.30

1,913

36.25

555

36.20

1,323

36.15

791

36.10

1,016

36.05

389

36.00

2,284

35.95

637

35.90

927

35.85

497

35.80

948

35.75

159

35.70

700

35.65

716

35.60

1,910

35.55

518

35.50

1,856

35.45

475

35.40

1,042

35.35

937

35.30

1,945

35.25

1,689

35.20

2,218

35.15

1,277

35.10

1,771

35.05

923

35.00

1,853

34.95

139

34.90

380

34.85

509

34.80

1,880

34.75

176

34.70

772

34.65

424

34.60

869

34.55

128

34.50

454

34.45

32

34.40

109

34.20

8

34.00

18

33.95

30

33.90

184

33.85

139

33.80

524

33.75

86

33.70

149

33.65

37

33.60

102

33.55

31

33.50

314

33.45

47

33.40

192

33.35

83

33.30

423

33.25

11

33.20

184

33.15

206

33.10

278

33.05

45

33.00

344

32.95

16

32.80

162【思源  

2473】 成交價

累計成交張數

48.20

139

48.10

41

48.05

13

48.00

293

47.90

85

47.85

56

47.80

122

47.75

78

47.70

208

47.65

124

47.60

515

47.55

109

47.50

730

47.45

319

47.40

374

47.35

140

47.30

317

47.25

142

47.20

207

47.15

154

47.10

707

47.05

77

47.00

1,044

46.95

249

46.90

654

46.85

166

46.80

481

46.75

202

46.70

402

46.65

92

46.60

338

46.55

318

46.50

634

46.45

171

46.40

410

46.35

211

46.30

409

46.25

229

46.20

870

46.15

97

46.10

555

46.05

67

46.00P2

1,698

45.95

254

45.90

1,131

45.85

1,076

45.80P1

1,965

45.75

614

45.70

1,335

45.65

510

45.60

1,491

45.55

536

45.50#

1,614

45.45

564

45.40

1,656

45.35

728

45.30S2

1,708

45.25

905

45.20

1,447

45.15

723

45.10

1,489

45.05

559

45.00S1

4,036

44.95

653

44.90

1,104

44.85

819

44.80

1,670

44.75

535

44.70

1,021

44.65

305

44.60

1,082

44.55

199

44.50

935

44.45

230

44.40

847

44.35

640

44.30

845

44.25

393

44.20

815

44.15

176

44.10

367

44.05

254

44.00

1,086

43.95

395

43.90

546

43.85

460

43.80

707

43.75

395

43.70

499

43.65

346

43.60

578

43.55

280

43.50

695

43.45

241

43.40

425

43.35

670

43.30

787

43.25

187

43.20

544

43.15

211

43.10

741

43.05

274

43.00

1,123

42.95

78

42.90

259

42.85

199

42.80

531

42.75

141

42.70

123

42.65

108

42.60

173

42.55

118

42.50

793

42.45

49

42.40

64

42.35

87

42.30

102

42.25

70

42.20

194

42.15

15

42.10

28

42.00

83

41.95

3

41.90

7

41.85

210

41.80

129

41.75

27

41.70

61

41.65

5

41.60

108

41.55

70

41.50

80

41.45

2

41.40

33

41.30

14

41.20

82

41.15

20

41.10

43

41.05

72

41.00

202

40.80

45

40.75

16

40.70

29

40.60

55【強茂  

2481】 成交價

累計成交張數

17.60

124

17.55

374

17.50

607

17.45

450

17.40

987

17.35

586

17.30

1,223

17.25

956

17.20P2

2,002

17.15

1,100

17.10

1,434

17.05

1,833

17.00P1

3,204

16.95

1,358

16.90

1,678

16.85

1,136

16.80

1,467

16.75

636

16.70

703

16.65

164

16.60

48

16.55

69

16.50

1

16.40

11

16.30

26

16.25

51

16.20

192

16.15

125

16.10

140

16.05

3

16.00

392

15.90

20

15.85

40

15.80

100

15.75

103

15.70

209

15.65

285

15.60

482

15.55

1,804

15.30

76

15.25

62

15.20

106

15.15

192

15.10

748

15.05

338

15.00

1,409

14.95

291

14.90

321

14.85

440

14.80

311

14.75

207

14.70

463

14.65

161

14.60

103

14.55

157

14.50

678

14.45

503

14.40

943

14.35#

817

14.30

550

14.25

103

14.20

167

14.15

101

14.10

131

14.05

97

14.00

552

13.95

286

13.90

361

13.85

563

13.80

425

13.75

466

13.70S2

1,019

13.65

791

13.60

604

13.55

808

13.50S1

2,290

13.45

418

13.40

492

13.35

354

13.30

463

13.25

333

13.20

393

13.15

107

13.10

445

13.05

279

13.00

607

12.95

104

12.90

371

12.85

59

12.80

272

12.75

317

12.70

464

12.65

585【晶豪科 

3006】 成交價

累計成交張數

30.65

25

30.60

65

30.55

38

30.50

172

30.45

48

30.40

108

30.35

82

30.30

114

30.25

75

30.20

402

30.15

306

30.10

351

30.05

307

30.00P2

583

29.95

141

29.90

215

29.85

153

29.80

509

29.75

361

29.70

326

29.65

469

29.60P1

756

29.55

160

29.50

449

29.45

75

29.40

274

29.35

286

29.30

405

29.25

257

29.20

545

29.15

390

29.10

447

29.05

399

29.00

576

28.95

70

28.90

185

28.85

142

28.80

125

28.75

11

28.70

10

28.60

24

28.55

8

28.50

62

28.45

25

28.40

65

28.35

47

28.30

47

28.25

2

28.20

40

28.15

3

28.10

118

28.05

6

28.00

135

27.90

36

27.85

6

27.80

45

27.75

40

27.70

73

27.65

82

27.60

340

27.55

122

27.50

343

27.45

157

27.40

257

27.35

137

27.30

410

27.25

194

27.20

376

27.15

159

27.10

349

27.05#

436

27.00S2

426

26.95

173

26.90

286

26.85

15

26.80

10

26.75

40

26.70

52

26.65

31

26.60

101

26.55

57

26.50

219

26.45

55

26.40

243

26.35

150

26.30

163

26.25

120

26.20

304

26.15

137

26.10

298

26.05

171

26.00S1

654

25.95

100

25.90

256

25.85

71

25.80

183

25.75

114

25.70

151

25.65

69

25.60

107

25.55

79

25.50

141

25.45

167

25.40

48

25.30

12

25.25

103

25.20

47

25.15

74

25.10

23

25.05

6

25.00

100

24.95

4

24.90

88

24.85

30

24.80

44

24.75

5

24.70

15

24.65

1

24.60

18

24.55

4

24.50

46

24.45

8

24.40

30

24.35

3

24.30

68

24.25

45

24.20

31

24.15

78

24.10

62

24.00

4

23.85

178【聯陽  

3014】 成交價

累計成交張數

31.85

10

31.80

26

31.75

217

31.70

343

31.65

208

31.60

484

31.55

130

31.50

339

31.45

181

31.40

515

31.35

162

31.30

421

31.25

192

31.20

202

31.15

71

31.10

195

31.05

68

31.00

324

30.95

13

30.90

193

30.85

43

30.80

133

30.75

55

30.70

115

30.65

97

30.60

259

30.50

75

30.45

53

30.40

81

30.35

34

30.30

172

30.25

38

30.20

251

30.15

83

30.10

270

30.05

94

30.00

450

29.95

64

29.90

301

29.85

100

29.80

153

29.75

38

29.70

255

29.65

121

29.60

99

29.55

136

29.50

435

29.45

222

29.40

539

29.35

378

29.30

770

29.25

204

29.20

545

29.15

133

29.10

346

29.05

105

29.00

432

28.95

96

28.90

666

28.85

720

28.80

873

28.75

220

28.70

165

28.65

84

28.60

839

28.55

335

28.50P2

894

28.40

201

28.35

20

28.30

197

28.25

52

28.20

4

28.15

14

28.10

53

28.05

42

28.00

259

27.95

22

27.90

60

27.85

112

27.80

254

27.75

86

27.70

176

27.65

68

27.60

254

27.55

179

27.50

497

27.45

160

27.40P1

1,133

27.35

9

27.30

54

27.25

30

27.20

239

27.15

150

27.10

380

27.05

93

27.00

378

26.95

59

26.90

174

26.85

82

26.80

214

26.75

188

26.70

247

26.65

106

26.60

320

26.55#

116

26.50S2

505

26.45

264

26.40

266

26.35

149

26.30

393

26.25

81

26.20

198

26.15

235

26.10

324

26.05

121

26.00

257

25.95

32

25.90

90

25.85

308

25.80

247

25.75

57

25.70

116

25.65

26

25.60

136

25.55

7

25.50

220

25.45

113

25.40

222

25.35

174

25.30

497

25.25

233

25.20

106

25.15

29

25.10

68

25.05

81

25.00

128

24.95

61

24.90

66

24.85

15

24.80

38

24.70

39

24.65

13

24.60

22

24.55

11

24.50

115

24.45

81

24.40

109

24.35

55

24.30

43

24.25

64

24.20

206

24.15

7

24.10

46

24.05

10

24.00

65

23.95

10

23.90

107

23.85

50

23.80

43

23.75

30

23.70

19

23.65

43

23.60

154

23.55

286

23.50S1

655【嘉晶  

3016】 成交價

累計成交張數

22.30

32

22.20

81

22.15

66

22.10

203

22.05

56

22.00P1

652

21.95

339

21.90P2

523

21.85

149

21.80

250

21.75

72

21.70

104

21.65

69

21.60

324

21.55

95

21.50

462

21.45

99

21.40

271

21.35

179

21.30

466

21.25

156

21.20

294

21.15

144

21.10

245

21.05

162

21.00

279

20.95

82

20.90

161

20.85

107

20.80

253

20.75

302

20.70

188

20.65

138

20.60

145

20.55

133

20.50

290

20.45

134

20.40

303

20.35

331

20.30

126

20.25

37

20.20

63

20.15

62

20.10

86

20.05

91

20.00

149

19.95

18

19.90

44

19.85

2

19.70

21

19.65

5

19.60

8

19.55

4

19.45

4

19.40

50

19.30

6

19.20

37

19.15

48

19.10

53

19.05

69

19.00

400

18.95

50

18.90

142

18.85

142

18.80

381

18.75

187

18.70

308

18.65

251

18.60#

336

18.55S2

280

18.50

78

18.45

62

18.40

253

18.35

234

18.30S1

298

18.25

165

18.20

96

18.15

60

18.10

100

18.05

57

18.00

269

17.95

48

17.90

84

17.85

128

17.80

258

17.75

83

17.70

122

17.65

72

17.60

183

17.55

148

17.50

265

17.45

67

17.40

122

17.35

24

17.30

76

17.25

7

17.20

32

17.15

60

17.10

39

17.05

12

17.00

154

16.95

3

16.90

109

16.85

7

16.80

22

16.75

5

16.70

30

16.65

45

16.60

23【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

419

93.20

658

93.10

1,181

93.00P1

3,554

92.90

1,329

92.80

1,386

92.70

935

92.60

869

92.50

1,926

92.40

1,162

92.30P2

2,699

92.20

1,344

92.10

921

92.00

2,093

91.90

1,467

91.80

1,088

91.70

1,439

91.60

1,480

91.50

1,128

91.40

457

91.30

1,162

91.20

234

91.10#

433

91.00

665

90.90

435

90.80

721

90.70

625

90.60

785

90.50

1,043

90.40

301

90.30

44

90.20

181

90.10

495

90.00S1

3,924

89.90

2,137

89.80

1,124

89.70

782

89.60

548

89.50

916

89.40

810

89.30

703

89.20

839

89.10

1,046

89.00

1,207

88.90

252

88.80

472

88.70

202

88.60

379

88.50

946

88.40

777

88.30

433

88.20

654

88.10

863

88.00S2

2,479

87.90

500

87.80

279

87.70

146

87.60

229

87.50

261

87.40

68

87.30

86

87.20

168

87.10

298

87.00

918

86.90

190

86.80

94

86.70

162

86.60

147

86.50

421

86.40

269

86.30

116

86.20

180

86.10

227

86.00

273

85.90

67

85.80

16

85.70

5

85.60

32

85.50

114

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【智原  

3035】 成交價

累計成交張數

51.90

993

51.80

1,315

51.70

1,256

51.60

928

51.50

2,238

51.40

987

51.30

1,968

51.20

2,010

51.10

934

51.00

3,393

50.90

2,946

50.80

3,390

50.70

3,518

50.60

3,083

50.50

3,870

50.40

1,778

50.30

2,251

50.20

2,052

50.10

646

50.00

4,190

49.95

411

49.90

731

49.85

593

49.80

1,296

49.75

486

49.70

2,653

49.65

434

49.60

1,157

49.55

738

49.50

1,796

49.45

299

49.40

755

49.35

577

49.30

620

49.25

456

49.20

1,071

49.15

1,043

49.10

1,806

49.05

1,046

49.00

2,271

48.95

790

48.90

874

48.85P1

5,128

48.80

4,327

48.75

1,481

48.70

1,552

48.65

148

48.60

1,679

48.55

1,541

48.50P2

4,369

48.45

1,550

48.40

3,439

48.35

1,953

48.30#

4,144

48.25

1,817

48.20

2,268

48.15

1,155

48.10

921

48.05

372

48.00

2,601

47.95

548

47.90

518

47.85

175

47.80

823

47.75

534

47.70

619

47.60

724

47.55

36

47.50

1,338

47.45

45

47.40

801

47.35

152

47.30

1,073

47.25

357

47.20

1,958

47.15

441

47.10

1,261

47.05

845

47.00

3,155

46.95S2

4,368

46.90

1,226

46.85

934

46.80

2,578

46.75

892

46.70

1,946

46.65

632

46.60

1,916

46.55

1,065

46.50

3,129

46.45

1,147

46.40

1,492

46.35

1,160

46.30

2,135

46.25

816

46.20

2,087

46.15

603

46.10

1,394

46.05

580

46.00

2,739

45.95

460

45.90

1,150

45.85

955

45.80

2,187

45.75S1

11,287

45.70

1,983

45.65

867

45.60

1,526

45.55

919

45.50

2,867

45.45

1,287

45.40

1,668

45.35

533

45.30

2,088

45.25

873

45.20

1,202

45.15

863

45.10

1,716

45.05

730

45.00

2,406

44.95

631

44.90

1,326

44.85

1,289

44.80

1,442

44.75

799

44.70

1,707

44.65

883

44.60

1,475

44.55

3,316

44.50

1,676

44.45

470

44.40

1,835

44.35

571

44.30

836

44.25

423

44.20

785

44.15

507

44.10

422

44.05

341

44.00

2,438

43.95

264

43.90

1,473

43.85

462

43.80

759

43.75

209

43.70

363

43.65

542

43.60

814

43.55

315

43.50

1,438

43.45

220

43.40

268

43.35

216

43.30

790

43.25

336

43.20

156

43.15

138

43.10

143

43.05

38

43.00

463

42.95

52

42.90

32

42.85

25

42.80

226

42.75

36

42.70

147

42.65

90

42.60

151

42.55

7

42.50

849

42.45

70

42.40

119

42.35

75

42.30

165

42.25

160

42.20

1,295

42.15

1,542

42.10

56

42.05

18

42.00

311

41.95

97

41.90

153

41.80

24

41.75

20

41.60

11

41.55

44

41.50

49

41.45

12

41.40

59

41.35

56

41.30

20

41.20

34

41.10

18

41.00

97

40.95

111

40.90

144

40.85

80

40.80

136

40.75

120

40.70

129

40.65

136

40.60

223

40.55

80

40.50

377

40.45

17

40.40

13

40.35

79

40.30

133

40.25

128

40.20

405

40.10

89

40.00

153

39.60

888【揚智  

3041】 成交價

累計成交張數

52.70

166

52.60

76

52.50

352

52.40

207

52.30

224

52.20

355

52.10

313

52.00

1,427

51.90

264

51.80

562

51.70

1,063

51.60

1,099

51.50

1,600

51.40

770

51.30

738

51.20

1,265

51.10

865

51.00P1

3,238

50.90

2,603

50.80

2,366

50.70P2

2,963

50.60#

2,928

50.50

3,302

50.40

2,429

50.30

1,356

50.20

1,253

50.10

2,167

50.00S1

10,709

49.95

1,516

49.90

2,332

49.85

563

49.80

2,620

49.75

970

49.70

3,364

49.65

1,146

49.60

3,830

49.55

1,497

49.50

5,849

49.45

1,683

49.40

1,646

49.35

1,338

49.30

2,524

49.25

1,154

49.20

2,960

49.15

1,416

49.10

1,505

49.05

921

49.00S2

6,894

48.95

569

48.90

2,807

48.85

495

48.80

973

48.75

407

48.70

679

48.65

333

48.60

674

48.55

352

48.50

1,855

48.45

226

48.40

143

48.35

131

48.30

433

48.25

261

48.20

291

48.15

135

48.10

527

48.05

278

48.00

2,135

47.95

1,232

47.90

1,067

47.85

347

47.80

2,565

47.75

654

47.70

1,541

47.65

1,223

47.60

1,105

47.55

361

47.50

2,031

47.45

683

47.40

1,296

47.35

398

47.30

958

47.25

514

47.20

1,307

47.15

674

47.10

1,409

47.05

449

47.00

1,479

46.95

398

46.90

520

46.85

264

46.80

1,211

46.75

668

46.70

512

46.65

387

46.60

912

46.55

429

46.50

1,823

46.45

225

46.40

310

46.35

156

46.30

538

46.25

340

46.20

522

46.15

296

46.10

1,001

46.05

302

46.00

770

45.95

211

45.90

191

45.85

199

45.80

481

45.75

206

45.70

466

45.65

175

45.60

641

45.55

181

45.50

1,049

45.45

219

45.40

534

45.35

303

45.30

413

45.25

194

45.20

393

45.15

269

45.10

626

45.05

151

45.00

1,494

44.95

47

44.90

102

44.85

754

44.80

546

44.75

100

44.70

171

44.65

267

44.60

222

44.55

147

44.50

1,465

44.45

166

44.40

244

44.35

141

44.30

119

44.25

230

44.20

52

44.10

80

44.05

4

44.00

211

43.60

39【萬國  

3054】 成交價

累計成交張數

14.00

25

13.60

18

13.55

26

13.50

28

13.45

18

13.40P2

205

13.35

68

13.30

170

13.25

131

13.20P1

237

13.15

100

13.10

67

13.05

30

13.00

158

12.95

23

12.90

43

12.85

15

12.80#

118

12.75S2

89

12.70S1

125

12.65

22

12.60

74

12.55

34

12.50

84

12.45

35

12.40

21

12.35

6

12.30

19

12.25

4

12.20

21

12.15

27

12.10

35

12.05

23

12.00

33

11.90

10

11.85

5

11.80

13

11.70

5

11.60

10【聯傑  

3094】 成交價

累計成交張數

23.15

20

23.10

73

23.05

17

23.00

198

22.95

23

22.90

140

22.85

88

22.80

99

22.75

45

22.70

131

22.65

66

22.60

83

22.55

99

22.50

200

22.45

97

22.40

151

22.35P1

265

22.30

164

22.25

165

22.20

257

22.15

141

22.10

135

22.05

96

22.00

186

21.95

73

21.90

191

21.85

76

21.80

59

21.75

52

21.70

51

21.60

16

21.55

30

21.50

55

21.45

2

21.40

26

21.35

13

21.30

18

21.20

3

21.15

22

21.10

14

21.05

17

21.00

84

20.90

32

20.85

10

20.80

6

20.70

47

20.65

7

20.60

11

20.55

24

20.50

82

20.45

25

20.40P2

257

20.30

25

20.25

19

20.20

10

20.15

7

20.10

35

20.05

7

20.00

103

19.90

19

19.85

29

19.80

82

19.75

15

19.70

115

19.65#

41

19.60

84

19.55

114

19.50

66

19.45

28

19.40

20

19.35

48

19.30

81

19.25

54

19.20

126

19.15

111

19.10

192

19.05

83

19.00S2

243

18.95

53

18.90

109

18.85

6

18.80

65

18.75

99

18.70

53

18.65

30

18.60

52

18.55

1

18.50

61

18.45

34

18.40

32

18.35

28

18.30

14

18.25

10

18.20

48

18.10

47

18.05

17

18.00S1

342

17.90

3【景碩  

3189】 成交價

累計成交張數 105.00

338 104.50

561 104.00

858 103.50

1,565 103.00

1,770 102.50

487 102.00

719 101.50

213 101.00

603 100.50

1,487 100.00P2

2,350

99.90

208

99.80

145

99.70

260

99.60

268

99.50

122

99.40

97

99.30

91

99.20

220

99.10

192

99.00

929

98.90

354

98.80

335

98.70

253

98.60

376

98.50

1,441

98.40

805

98.30

491

98.20

436

98.10

558

98.00

1,161

97.90

423

97.80

631

97.70

364

97.60

406

97.50

781

97.40

914

97.30

1,920

97.20

1,270

97.10

925

97.00

1,099

96.90

359

96.80

781

96.70

581

96.60

947

96.50

1,191

96.40

369

96.30

256

96.20

302

96.10

345

96.00

997

95.90

489

95.80

1,011

95.70

343

95.60

301

95.50

732

95.40

313

95.30

313

95.20

946

95.10

903

95.00P1

2,809

94.90

945

94.80

1,106

94.70

544

94.60

1,072

94.50

1,227

94.40

747

94.30

1,212

94.20

1,067

94.10#

1,076

94.00S2

2,735

93.90

741

93.80

451

93.70

510

93.60

560

93.50

721

93.40

350

93.30

321

93.20

475

93.10

490

93.00

2,116

92.90

486

92.80

914

92.70

471

92.60

931

92.50

1,475

92.40

1,135

92.30

1,538

92.20

688

92.10

771

92.00

995

91.90

610

91.80

346

91.70

404

91.60

812

91.50

991

91.40

239

91.30

229

91.20

287

91.10

409

91.00

781

90.90

159

90.80

174

90.70

118

90.60

177

90.50

800

90.40

137

90.30

141

90.20

127

90.10

94

90.00

392

89.90

4

89.80

99

89.60

24

89.50

77

89.40

354

89.30

143

89.20

402

89.10

315

89.00

887

88.90S1

5,515

88.80

111

88.70

32

88.60

31

88.50

23

88.40

103

88.30

125

88.20

95

88.10

91

88.00

253

87.90

241

87.80

133

87.70

183

87.60

67

87.50

178

87.40

57

87.30

66

87.20

13

86.90

230

86.60

53

86.50

32

86.40

18

86.30

16

86.20

115

86.10

50

86.00

166

85.90

124

85.80

39

85.70

37

85.60

101

85.50

98

85.40

63

85.30

132

85.20

196

85.10

223

85.00

744

84.90

41

84.80

40

84.70

49

84.60

359

84.50

546

84.40

63

84.30

284

84.20

163

84.10

205

84.00

461

83.90

55

83.80

20

83.70

50

83.60

194

83.50

182

83.40

256

83.30

305

83.20

245

83.10

59

83.00

310

82.80

272

82.70

2,409【虹冠電 

3257】 成交價

累計成交張數

34.00P1

483

33.80

13

33.75

39

33.70

63

33.60

149

33.55

7

33.50

114

33.45

12

33.40

41

33.35

17

33.30

60

33.25

8

33.20

42

33.05

13

33.00

97

32.95

4

32.90

3

32.85

17

32.80

32

32.75

2

32.70

51

32.65

43

32.60

141

32.55

77

32.50

238

32.45

69

32.40

77

32.35

57

32.30

103

32.25

19

32.20

33

32.15

57

32.10

21

32.05

4

32.00

33

31.95P2

446

31.90

10

31.85

3

31.80

137

31.70

12

31.65

16

31.60

62

31.55

55

31.45

9

31.40

17

31.35

18

31.30

108

31.25

5

31.20

37

31.15

16

31.10

44

31.05

6

31.00

153

30.90

44

30.85

14

30.80

96

30.75

19

30.70

119

30.65

42

30.60

196

30.55

44

30.50

369

30.45

62

30.40

194

30.35

51

30.30

303

30.25

166

30.20

237

30.15

102

30.10

182

30.05

82

30.00

377

29.95

25

29.90

149

29.85

112

29.80

341

29.75

80

29.70

139

29.65

24

29.60

222

29.55

13

29.50

77

29.45

33

29.35

5

29.30

34

29.20

42

29.15

21

29.10

12

29.05

2

29.00

29

28.90

7

28.80

48

28.75

1

28.70

8

28.60

2

28.55

16

28.50

3

28.40

17

28.35

4

28.30

35

28.25

6

28.20

34

28.15

15

28.10

50

28.05

35

28.00

117

27.95

96

27.90

54

27.85

56

27.80

129

27.75

239

27.70

46

27.60

6

27.55

4

27.50

14

27.40

21

27.35

26

27.30

58

27.25

6

27.20

79

27.15

15

27.10

7

27.05

30

27.00#

147

26.95

27

26.90

67

26.85

52

26.80

59

26.75

12

26.70

51

26.65

4

26.60

16

26.55

3

26.50

48

26.45

5

26.40

49

26.35

26

26.30

49

26.25

58

26.20

86

26.15

41

26.10

108

26.05

8

26.00S1

430

25.95

12

25.90

70

25.85

42

25.80

46

25.75

19

25.70

84

25.65

20

25.60

106

25.55

65

25.50S2

114

25.45

5

25.40

35

25.35

1

25.30

10

25.25

2

25.20

8

25.10

5

25.05

9

25.00

45

24.95

27

24.90

47

24.85

7

24.80

8

24.75

11

24.70

2

24.65

25

24.60

33

24.55

3

24.50

64

24.45

2

24.40

2

24.35

19

24.30

10

24.25

16

24.20

86【創意  

3443】 成交價

累計成交張數 123.00

25 122.50

103 122.00

194 121.50

143 121.00

276 120.50

610 120.00P1

1,314 119.50

811 119.00

1,114 118.50

989 118.00P2

1,260 117.50

1,064 117.00

501 116.50

113 116.00

597 115.50

134 115.00

58 114.50

63 114.00

215 113.50

49 113.00

40 112.00

58 111.50

54 111.00

542 110.50

302 110.00

652 109.50

504 109.00

647 108.50

634 108.00

886 107.50

55 107.00

52 106.50

16 106.00

139 105.50

430 105.00

703 104.50

204 104.00

521 103.50

201 103.00

688 102.50

464 102.00#

1,213 101.50

1,101 101.00S2

1,366 100.50

860 100.00S1

1,437

99.90

271

99.80

272

99.70

153

99.60

139

99.50

178

99.40

47

99.30

144

99.20

150

99.10

160

99.00

636

98.90

484

98.80

307

98.70

294

98.60

165

98.50

446

98.40

109

98.30

144

98.20

148

98.10

393

98.00

357

97.90

51

97.80

134

97.70

33

97.60

9

97.50

53

97.40

19

97.30

81

97.20

85

97.10

161

97.00

273

96.90

9

96.80

82

96.70

69

96.60

108

96.50

154

96.40

85

96.30

74

96.20

50

96.10

39

96.00

147

95.90

11

95.80

21

95.60

16

95.50

32

95.40

12

95.30

13

95.20

19【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

3,272

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,668

8.49

2,505

8.48

1,874

8.47

1,793

8.46

1,237

8.45

2,275

8.44

1,999

8.43

3,130

8.42

4,290

8.41

4,840

8.40P1

14,419

8.39

6,625

8.38P2

9,648

8.37

4,396

8.36

4,807

8.35

4,649

8.34

875

8.33

1,925

8.32

1,493

8.31

644

8.30

3,429

8.29

463

8.28

706

8.27

938

8.26

816

8.25

2,053

8.24#

1,542

8.23

579

8.22

293

8.21

347

8.20

3,165

8.19

1,037

8.18

744

8.17

1,602

8.16

1,509

8.15

2,504

8.14

1,769

8.13

1,255

8.12

2,192

8.11

3,034

8.10

5,067

8.09

1,102

8.08

1,171

8.07

1,032

8.06

867

8.05

2,088

8.04

3,074

8.03

2,434

8.02

3,546

8.01

4,536

8.00S1

9,728

7.99

3,479

7.98

3,243

7.97

1,925

7.96

2,115

7.95

3,199

7.94

3,052

7.93

2,721

7.92

2,575

7.91

3,634

7.90

5,537

7.89

2,767

7.88

2,410

7.87

1,572

7.86

2,107

7.85

3,398

7.84

2,099

7.83

2,052

7.82

3,444

7.81

4,014

7.80

8,565

7.79

1,339

7.78

3,373

7.77

2,913

7.76

2,504

7.75

4,642

7.74

1,037

7.73

870

7.72

1,421

7.71

574

7.70

2,697

7.69

408

7.68

650

7.67

898

7.66

720

7.65

2,295

7.64

664

7.63

1,265

7.62

1,214

7.61

981

7.60S2

8,848

7.59

2,279

7.58

3,553

7.57

1,824

7.56

1,014

7.55

1,960

7.54

4,164

7.51

130

7.50

274【綠能  

3519】 成交價

累計成交張數

43.30

111

43.25

104

43.20

761

43.15

377

43.10

179

43.05

369

43.00

3,540

42.95

1,029

42.90

1,352

42.85

692

42.80

2,440

42.75

669

42.70

1,405

42.65

581

42.60

1,177

42.55

727

42.50

1,384

42.45

1,214

42.40

1,317

42.35

481

42.30

974

42.25

739

42.20

1,384

42.15

809

42.10

1,043

42.05P2

5,539

42.00

1,112

41.95

407

41.90

252

41.85

213

41.80

1,045

41.75

27

41.70

252

41.65

171

41.60

145

41.55

414

41.50

617

41.45

194

41.40

271

41.35

61

41.30

439

41.25

234

41.20

1,033

41.15

402

41.10

438

41.05

295

41.00

2,022

40.95

275

40.90

343

40.85

130

40.80

759

40.75

517

40.70

564

40.65

169

40.60

890

40.55

141

40.50

1,130

40.45

673

40.40

965

40.35

495

40.30

886

40.25

372

40.20

603

40.15

492

40.10

760

40.05

282

40.00

2,141

39.95

107

39.90

518

39.85

204

39.80

1,077

39.75

197

39.70

378

39.65

212

39.60

568

39.55

88

39.50

1,043

39.45

173

39.40

366

39.35

83

39.30

704

39.25

422

39.20

372

39.15

36

39.10

214

39.05

203

39.00

978

38.95

214

38.90

105

38.85

71

38.80

865

38.75

125

38.70

323

38.65

212

38.60

405

38.55

121

38.50

218

38.45

93

38.40

216

38.35

63

38.30

366

38.25

296

38.20

425

38.15

206

38.10

545

38.05

214

38.00

1,119

37.95

163

37.90

1,977

37.85

175

37.80

257

37.75

34

37.70

405

37.65

61

37.60

200

37.55

632

37.50

398

37.30

74

37.25

2

37.20

234

37.15

3

37.10

52

37.05

65

37.00

366

36.90

15

36.80

107

36.70

23

36.65

12

36.60

16

36.55

9

36.50

210

36.45

67

36.40

53

36.35

63

36.30

597

36.25

140

36.20

167

36.15

41

36.10

167

36.05

96

36.00

879

35.95

64

35.90

225

35.85

87

35.80

487

35.75

225

35.70

447

35.65

249

35.60

951

35.55

218

35.50

1,148

35.45

697

35.40

1,190

35.35

594

35.30

1,078

35.25

571

35.20

1,601

35.15

739

35.10

1,168

35.05

519

35.00

3,037

34.95P1

7,393

34.90

1,061

34.85

651

34.80

1,612

34.75

1,253

34.70

1,540

34.65

843

34.60

1,530

34.55

836

34.50

3,647

34.45

552

34.40

462

34.35

318

34.30#

1,160

34.25

542

34.20

878

34.15

351

34.10

333

34.05

74

34.00

968

33.95

100

33.90

264

33.85

840

33.80

434

33.75

354

33.70

704

33.65

774

33.60

595

33.55

492

33.50

797

33.45

168

33.40

1,042

33.35

334

33.30

1,251

33.25

432

33.20

1,220

33.15

787

33.10S2

1,278

33.05

933

33.00S1

2,792

32.95

599

32.90

947

32.85

465

32.80

994

32.75

402

32.70

610

32.65

304

32.60

588

32.55

192

32.50

1,239

32.45

98

32.40

538

32.35

60

32.30

480

32.25

55

32.20

108

32.15

72

32.10

42

32.05

60

32.00

472

31.95

17

31.90

177

31.85

30

31.80

116

31.75

45

31.70

124

31.65

48

31.60

217

31.55

63

31.50

471

31.45

58

31.40

42

31.35

67【台勝科 

3532】 成交價

累計成交張數

41.80

1

41.70

5

41.60

5

41.50

35

41.45

13

41.40

47

41.35

34

41.30

17

41.25

6

41.20

10

41.10

4

41.05

2

41.00

6

40.95

1

40.90

2

40.85

5

40.80

3

40.60

16

40.55

4

40.50

23

40.40

14

40.30

2

40.25

1

40.20

22

40.15

1

40.10

34

40.05

7

40.00

88

39.95

10

39.90

31

39.80

32

39.75

15

39.70

18

39.65

5

39.60

77

39.55

38

39.50

78

39.45

19

39.40

41

39.35

35

39.30

33

39.25

9

39.20

50

39.15

19

39.10

15

39.05

10

39.00

76

38.95

14

38.90

27

38.85

3

38.80

18

38.75

8

38.70

59

38.65

40

38.60P2

110

38.55

41

38.50

31

38.45

2

38.40

3

38.35

1

37.60

2

37.55

13

37.50

8

37.35

31

37.00

4

36.90

3

36.85

1

36.80

3

36.70

18

36.65

7

36.60

36

36.55

53

36.50

32

36.45

1

36.40

54

36.35

10

36.30

10

36.25

25

36.20

36

36.15

11

36.10

21

36.05

3

36.00

75

35.95

8

35.90P1

114

35.80

32

35.75

15

35.70

81

35.65

41

35.60

37

35.55

18

35.50

74

35.45

29

35.40

18

35.35

4

35.30#

33

35.25

6

35.20

22

35.15

14

35.10

27

35.05

18

35.00

22

34.90

10

34.85

1

34.80

20

34.70

6

34.65

12

34.60

5

34.55

32

34.50

75

34.45

57

34.40

38

34.35

18

34.30

59

34.25

45

34.20

25

34.15

37

34.10S1

124

34.05

55

34.00S2

111

33.95

12

33.90

15

33.85

2

33.80

39

33.75

25

33.70

9

33.65

41

33.60

79

33.55

73

33.50

71

33.45

23

33.40

32

33.35

30

33.30

41

33.25

35

33.20

21

33.15

10

33.10

45

33.05

9

33.00

57

32.95

8

32.90

11

32.85

9

32.80

15

32.75

8

32.70

25

32.65

7

32.60

13

32.55

34

32.50

34

32.30

8【旭曜  

3545】 成交價

累計成交張數

40.50

347

40.45

205

40.40

332

40.35

77

40.30

359

40.25

242

40.20

404

40.15

282

40.10

229

40.05

118

40.00

292

39.95

149

39.90

389

39.85

2

39.80

141

39.75

63

39.70

203

39.65

164

39.60

280

39.55

233

39.50

377

39.45

127

39.40

75

39.35

103

39.30

349

39.25

126

39.20

811

39.15

184

39.10

369

39.05

176

39.00

766

38.95

198

38.90

386

38.85

482

38.80

922

38.75

623

38.70

729

38.65

221

38.60

438

38.55

419

38.50

626

38.45

97

38.40

544

38.35

155

38.30

420

38.25

184

38.20

441

38.15

343

38.10

545

38.05

1,049

38.00P2

1,113

37.95

173

37.90

594

37.85

619

37.80

290

37.75

204

37.70

362

37.65

223

37.60

590

37.55

440

37.50

545

37.45

95

37.40

440

37.35

173

37.30

283

37.25

267

37.20

517

37.15

106

37.10

380

37.05

391

37.00P1

1,168

36.95

383

36.90

512

36.85

288

36.80

831

36.75

602

36.70

525

36.65

432

36.60

768

36.55

484

36.50

293

36.45

87

36.40

173

36.35

96

36.30

163

36.25

81

36.20

288

36.15

129

36.10

285

36.05

104

36.00

817

35.95

87

35.90

196

35.85

63

35.80

163

35.75

106

35.70

271

35.65

44

35.60

206

35.55

46

35.50

182

35.45

68

35.40

249

35.35

348

35.30

49

35.25

36

35.20

220

35.15

84

35.10

264

35.05

63

35.00

833

34.95

252

34.90

259

34.85

117

34.80

510

34.75

162

34.70

499

34.65

313

34.60

812

34.55

289

34.50

919

34.45#

563

34.40

496

34.35

235

34.30

340

34.25

192

34.20

497

34.10

62

34.05

34

34.00

270

33.95

134

33.90

75

33.85

124

33.80S1

5,191

33.75

823

33.70

1,034

33.65

378

33.60

489

33.55

230

33.50

364

33.45

105

33.40

149

33.35

166

33.30

258

33.25

234

33.20

148

33.10

56

33.05

4

33.00

301

32.95

60

32.90

90

32.85

1

32.80

392

32.75

41

32.70

258

32.65

413

32.60

472

32.55S2

1,237

32.50

458

32.45

43

32.40

1,038

32.35

23

32.30

168

32.25

100

32.20

198

32.15

47

32.10

133

32.05

34

32.00

297

31.95

77

31.90

120

31.85

45

31.80

137

31.75

273

31.70

218

31.65

66

31.60

230

31.55

55

31.50

137

31.45

54

31.40

145

31.35

190

31.30

471

31.25

277

31.20

538<

社群留言