盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
15.25
7
15.20
90
15.15
152
15.10
180
15.05
87
15.00
380
14.95
369
14.90P1
715
14.85
136
14.80
156
14.75
77
14.70
178
14.65
151
14.60
239
14.55
186
14.50
75
14.45
17
14.40
156
14.35
80
14.30
81
14.25
27
14.20
173
14.15
117
14.10
77
14.00
165
13.95
29
13.90
148
13.85
131
13.80
56
13.70
28
13.65
9
13.60
88
13.55
75
13.50
142
13.45
28
13.40
23
13.35
41
13.30
141
13.25
82
13.20
247
13.15
99
13.10
266
13.05
22
12.95
28
12.90
3
12.85
19
12.80
209
12.75
35
12.70
130
12.65
115
12.60
64
12.55
165
12.50
337
12.45
281
12.40P2
399
12.35
153
12.30
273
12.25#
316
12.20S2
601
12.15
78
12.10
86
12.05
21
12.00
151
11.95
83
11.90
173
11.85
89
11.80
125
11.75
88
11.70
242
11.65
22
11.60
105
11.55
219
11.50S1
655
11.45
200
11.40
291
11.35
106
11.30
120
11.25
51
11.20
112
11.15
48
11.10
106
11.05
215
11.00
193
10.95
10
10.90
19
10.85
25
10.80
92
10.75
219
10.70
73
10.65
30【F-茂林
4935】 成交價
累計成交張數
64.20P1
2,510
64.10
258
63.90
30
63.80
168
63.70
183
63.60
415
63.50
462
63.40
210
63.30
508
63.20
821
63.10
759
63.00
1,508
62.90
1,959
62.80P2
2,284
62.70
769
62.60
1,224
62.50
1,219
62.40
2,190
62.30
560
62.20
642
62.10
901
62.00
789
61.90
272
61.80
325
61.70
269
61.60
297
61.50
689
61.40
298
61.30
320
61.20
660
61.10
473
61.00
553
60.90
638
60.80
241
60.70
199
60.60
519
60.50
891
60.40
350
60.30
457
60.20
945
60.10
454
60.00
1,642
59.90
382
59.80
370
59.70
242
59.60
339
59.50
883
59.40
563
59.30
669
59.20
421
59.10
621
59.00
1,520
58.90
502
58.80
567
58.70
573
58.60
616
58.50#
1,214
58.40S2
1,460
58.30
904
58.20
1,076
58.10
790
58.00S1
1,635
57.90
445
57.80
601
57.70
265
57.60
414
57.50
381
57.40
58
57.30
411
57.20
146
57.10
162
57.00
321
56.90
113
56.80
135
56.70
89
56.60
138
56.50
196
56.40
77
56.30
91
56.20
115
56.10
135
56.00
1,235
55.90
58
55.80
43
55.70
73
55.60
68
55.50
88
55.40
39
55.30
36
55.20
49
55.10
46
55.00
384
54.90
20
54.80
69
54.70
20
54.60
29
54.50
117
54.40
211
54.30
84
54.20
54
54.10
122
54.00
304
53.90
112
53.80
170
53.70
73
53.60
384
53.50
196
53.40
27
53.30
71
53.20
118
53.10
65
53.00
251
52.90
55
52.80
188
52.70
27
52.60
158
52.50
138
52.40
66
52.30
80
52.20
34
52.10
589
52.00
136
51.90
26
51.80
21
51.70
73
51.60
323
51.50
48
51.40
61
51.30
18
51.20
42
51.10
54
51.00
108
50.90
96
50.80
49
50.70
21
50.60
24
50.50
12
50.40
128
50.30
51
50.20
75
50.00
63
49.90
59
49.85
661【嘉彰
4942】 成交價
累計成交張數
48.75
15
48.70
12
48.65
9
48.60
9
48.55
48
48.50
176
48.45
23
48.40
116
48.35
13
48.30
92
48.25
34
48.20
155
48.15
22
48.10
149
48.05
17
48.00
78
47.95
7
47.90
7
47.85
16
47.80
42
47.75
12
47.70
18
47.65
25
47.60
81
47.55
50
47.50
164
47.45
6
47.40
49
47.35
93
47.30
147
47.25
56
47.20
142
47.15
70
47.10
199
47.05
180
47.00P2
594
46.95
95
46.90
415
46.85
166
46.80
245
46.75
187
46.70
341
46.65
126
46.60
318
46.55
225
46.50
593
46.45
154
46.40
268
46.35
131
46.30
149
46.25
29
46.20
104
46.15
128
46.10
361
46.05
224
46.00
340
45.95
53
45.80
16
45.70
2
45.65
10
45.60
79
45.55
25
45.50
65
45.40
22
45.25
9
45.20
35
45.10
6
45.00
206
44.95
3
44.90
56
44.85
17
44.80
14
44.70
49
44.55
5
44.50
66
44.45
94
44.30
90
44.20
84
44.15
75
44.10
23
44.05
31
44.00
214
43.95
79
43.90
47
43.85
53
43.80
349
43.75
95
43.70
178
43.65
52
43.60
83
43.55
184
43.50
241
43.45
64
43.40
217
43.35
110
43.30
104
43.25
178
43.20
142
43.15
562
43.10
28
43.05
6
43.00
70
42.90
7
42.80
12
42.75
3
42.70
42
42.65
2
42.60
13
42.55
5
42.50
18
42.40
1
42.35
2
42.30
11
42.25
13
42.20
7
42.00
181
41.95
49
41.90
91
41.85
37
41.80
42
41.75
45
41.70
64
41.65
64
41.60
193
41.55
121
41.50
468
41.45
227
41.40
155
41.35
22
41.30
91
41.25
4
41.20
295
41.15
94
41.10
365
41.05
54
41.00P1
719
40.95
81
40.90
133
40.85
85
40.80
194
40.75
135
40.70#
426
40.65
265
40.60
178
40.55
20
40.50
185
40.45
22
40.40
62
40.35
11
40.30
34
40.25
68
40.20
151
40.15
26
40.10
172
40.05
88
40.00S1
790
39.95
100
39.90
180
39.85
354
39.80S2
381
39.75
93
39.70
145
39.65
135
39.60
126
39.55
13
39.50
31【光鋐
4956】 成交價
累計成交張數
42.30
25
42.25
112
42.20
98
42.15
77
42.10
137
42.05
40
42.00
200
41.95
55
41.90
122
41.85
81
41.80
93
41.75
31
41.70
19
41.65
65
41.60
119
41.55
147
41.50
215
41.45
54
41.40
48
41.35
33
41.30
41
41.25
47
41.20
6
41.15
10
41.10
39
41.05
39
41.00
170
40.95
5
40.90
85
40.85
5
40.80
25
40.70
14
40.65
22
40.60
64
40.55
12
40.50
69
40.45
17
40.40
80
40.35
91
40.30
213
40.25
260
40.20
271
40.15
128
40.10
121
40.05
81
40.00P1
867
39.95
73
39.90P2
278
39.85
7
39.80
82
39.75
39
39.70
256
39.65#
121
39.60
310
39.55
248
39.50
545
39.45
76
39.40
312
39.35
97
39.30
217
39.25
216
39.20
402
39.15
63
39.10
278
39.05
140
39.00
594
38.95
108
38.90
225
38.85
70
38.80
452
38.75
49
38.70
230
38.65
21
38.60
253
38.55
55
38.50
340
38.45
19
38.40
113
38.35
73
38.30
300
38.25
52
38.20
155
38.15
35
38.10
205
38.05
117
38.00S2
670
37.95
82
37.90
144
37.85
37
37.80
200
37.75
117
37.70
182
37.65
37
37.60
45
37.55
42
37.50
290
37.45
1
37.40
73
37.35
49
37.30
9
37.20
6
37.15
9
37.10
107
37.05
2
37.00
165
36.95
42
36.90
102
36.85
75
36.80
171
36.75
36
36.70
106
36.65
93
36.60
216
36.55
50
36.50
413
36.45
143
36.40
160
36.35
42
36.30
207
36.25
143
36.20
220
36.15
30
36.10
305
36.05
93
36.00
467
35.95
84
35.90
294
35.85
46
35.80
294
35.75
12
35.70
215
35.65
57
35.60
229
35.55
140
35.50
357
35.45
42
35.40
158
35.35
109
35.30
234
35.25
164
35.20S1
1,079
35.15
53
35.10
85
35.05
115
35.00
546
34.95
8
34.90
68
34.85
75
34.80
47
34.75
72
34.70
5
34.65
9
34.60
19
34.55
9
34.50
115
34.45
20
34.40
209
34.35
5
34.30
27
34.25
27
34.20
634
34.15
12
34.10
63
34.05
15
34.00
105
33.95
21
33.85
18
33.80
48
33.75
1
33.70
11
33.60
24
33.55
5
33.50
96
33.40
2
33.35
1
33.30
58
33.25
1
33.20
14
33.15
1
33.10
152
33.00
51
32.90
14
32.85
48
32.80
68
32.75
414
32.40
17
32.35
5
32.30
11
32.20
25
32.15
15
32.10
42
32.05
1
32.00
118
31.90
33
31.80
2
31.75
11
31.70
11
31.65
3
31.60
12
31.55
2
31.50
109
31.35
6
31.30
13
31.25
3
31.20
23
31.15
8
31.10
81
31.05
2
31.00
60
30.90
60
30.80
39
30.75
23
30.70
124
30.65
18
30.60
30
30.55
43【奇美材
4960】 成交價
累計成交張數
39.80
72
39.75
25
39.70
190
39.65
31
39.60
193
39.55
136
39.50
670
39.45
279
39.40
234
39.35
137
39.30
512
39.25
342
39.20P2
861
39.15
17
39.10
212
39.05
59
39.00
394
38.95
84
38.90
161
38.85
26
38.80
293
38.75
57
38.70
87
38.65
11
38.60
278
38.55
199
38.50
387
38.45
57
38.40
228
38.35
142
38.30
456
38.25
274
38.20P1
985
38.15
196
38.10
191
38.05
215
38.00
749
37.95
196
37.90
175
37.85
29
37.80
135
37.75
81
37.70
224
37.65
53
37.60
241
37.55
29
37.50
739
37.45
139
37.40
540
37.35
70
37.30
285
37.25
157
37.20
674
37.15
203
37.10
544
37.05
427
37.00#
1,849
36.95
318
36.90
1,392
36.85
354
36.80
734
36.75
249
36.70
503
36.65
378
36.60
1,034
36.55
120
36.50
1,261
36.45
156
36.40
270
36.35
93
36.30
511
36.25
367
36.20
979
36.15
773
36.10
911
36.05
422
36.00
4,181
35.95
830
35.90
1,344
35.85
662
35.80
2,050
35.75
1,241
35.70
1,758
35.65
1,622
35.60
1,838
35.55
956
35.50
4,209
35.45
1,825
35.40S1
5,060
35.35
422
35.30
1,670
35.25
716
35.20
1,852
35.15
1,001
35.10
1,905
35.05
1,436
35.00S2
4,404
34.95
2,612
34.90
1,857
34.85
617
34.80
1,389
34.75
641
34.70
1,400
34.65
334
34.60
726
34.55
477
34.50
1,835
34.45
322
34.40
512
34.35
438
34.30
1,408
34.25
242
34.20
1,299
34.15
302
34.10
509
34.05
121
34.00
2,391
33.95
745
33.90
801
33.85
377
33.80
872
33.75
288
33.70
772
33.65
194
33.60
559
33.55
212
33.50
1,536
33.45
55
33.40
206
33.35
102
33.30
310
33.25
34
33.20
239
33.15
107
33.10
313
33.05
139
33.00
1,520
32.95
90
32.90
102
32.85
120
32.80
244
32.75
146
32.70
313
32.65
112
32.60
215
32.55
229
32.50
385
32.45
77
32.40
159
32.35
55
32.30
451
32.25
93
32.20
198
32.15
327
32.10
51
32.05
109
32.00
289
31.90
48
31.85
22
31.80
47
31.75
56
31.70
164
31.65
51
31.60
100
31.50
50
31.45
30
31.40
83
31.30
97
31.25
3
31.20
122
31.15
33
31.10
132
31.00
360
30.95
51
30.90
110
30.85
89
30.80
144
30.75
163
30.70
158
30.65
37
30.60
28
30.55
206【慧友
5484】 成交價
累計成交張數
13.00
5
12.95
5
12.90
50
12.85
20
12.80
33
12.75
39
12.70
151
12.65
36
12.60
101
12.55
39
12.50
118
12.45
21
12.40
69
12.35
58
12.30
51
12.25
12
12.20
126
12.15
72
12.10
163
12.05
77
12.00P1
261
11.95
146
11.90
220
11.85
63
11.80
50
11.75
10
11.70
23
11.65
11
11.60
9
11.55
40
11.50
157
11.45
107
11.40
113
11.35
54
11.30P2
228
11.25
94
11.20
85
11.15
66
11.10
141
11.05
168
11.00#
297
10.95
1
10.90
16
10.80
68
10.75S1
90
10.70S2
74
10.65
14
10.35
2
10.25
70【彩晶
6116】 成交價
累計成交張數
3.50
573
3.33P1
19,576
3.10
8,825
3.01
6,272
3.00P2
9,992
2.98
91
2.97
5,694
2.96
5,070
2.95#
15,470
2.94
8,553
2.93
6,583
2.92
7,078
2.91
9,715
2.90
14,701
2.89S2
39,639
2.88
19,418
2.87
12,734
2.86
8,829
2.85
11,870
2.84
8,674
2.83
12,131
2.82
12,241
2.81
8,834
2.80
16,317
2.79
4,710
2.78
19,648
2.77
11,951
2.76
26,248
2.75
18,760
2.74
10,910
2.73
11,746
2.72
10,491
2.71
32,657
2.70
15,952
2.69S1
94,823
2.68
11,515
2.67
20,988
2.66
20,071
2.65
12,554
2.64
9,427
2.63
11,598
2.62
9,658
2.61
5,943
2.60
14,972
2.59
6,889
2.58
16,653
2.57
2,891
2.56
27,333
2.55
12,929
2.54
3,565
2.53
37,350
2.52
1,048
2.51
2,385
2.50
4,827
2.49
8,047【輔祥
6120】 成交價
累計成交張數
21.90
21
21.85
550
21.80
584
21.75
320
21.70
206
21.65
840
21.60
2,312
21.55
1,265
21.50
1,564
21.45
937
21.40P1
3,010
21.35
1,331
21.30
1,482
21.25
1,600
21.20
2,343
21.15
2,381
21.10
1,232
21.05
1,199
21.00P2
2,641
20.95
942
20.90
2,174
20.85
1,100
20.80
1,005
20.75
307
20.70
1,569
20.65
260
20.60
430
20.55
424
20.50
1,210
20.45
1,209
20.40
1,311
20.35
1,201
20.30
740
20.25
452
20.20
283
20.15
178
20.10
89
20.05
240
20.00
178
19.95
54
19.90
86
19.85
80
19.80
212
19.75
214
19.70
109
19.65
35
19.60
205
19.55
190
19.50
869
19.45
1,403
19.40
192
19.35
169
19.30
416
19.25
494
19.20
602
19.15
569
19.10
336
19.05
568
19.00#
930
18.95
359
18.90
678
18.85
353
18.80
574
18.75
701
18.70
624
18.65
349
18.60
444
18.55
464
18.50S2
816
18.45
207
18.40
437
18.35
311
18.30
329
18.25
173
18.20
716
18.15
695
18.10
665
18.05
219
18.00S1
1,166
17.95
533
17.90
450
17.85
658
17.80
600
17.75
323
17.70
486
17.65
202
17.60
222
17.55
36
17.50
322
17.45
263
17.40
351
17.35
74
17.30
169
17.25
77
17.20
101
17.15
144
17.10
81
17.05
32
17.00
405
16.95
50
16.90
166
16.85
54【悠克
6131】 成交價
累計成交張數
15.30
10
15.25
72
15.20
87
15.15
70
15.10
96
15.05
64
15.00P2
299
14.95
140
14.90
189
14.85
64
14.80
177
14.75
98
14.70
118
14.65
12
14.60
72
14.55
259
14.50
250
14.45
111
14.40
171
14.35
96
14.30
118
14.25
201
14.20
266
14.15
113
14.10
96
14.05
76
14.00
220
13.95
41
13.90P1
391
13.85
149
13.80
209
13.75
23
13.70
69
13.65
136
13.60
112
13.55
101
13.50
216
13.45
203
13.40
225
13.35
41
13.30
45
13.25
26
13.20
33
13.15
31
13.10
51
13.05
37
13.00#
147
12.95
20
12.90S1
116
12.85
9
12.80S2
35
12.70
28
12.65
2
12.60
20
12.55
3
12.50
6
12.40
13
12.35
11【華興
6164】 成交價
累計成交張數
18.00
17
17.95
26
17.90
34
17.85
106
17.80
389
17.75
238
17.70
492
17.65
318
17.60
385
17.55
513
17.50
410
17.45
197
17.40
255
17.35
130
17.30
292
17.25
436
17.20P1
788
17.15
266
17.10
339
17.05
310
17.00P2
649
16.95#
178
16.90
115
16.85
26
16.80
17
16.75
3
16.70
179
16.65
10
16.60
14
16.55
19
16.50
78
16.40
39
16.35
57
16.30
127
16.25
87
16.20
427
16.15
171
16.10
155
16.05
224
16.00S2
497
15.95
180
15.90
475
15.85
194
15.80
184
15.75
113
15.70S1
508
15.65
283
15.60
341
15.55
84
15.50
174
15.45
195
15.40
311
15.35
92
15.30
187
15.25
88
15.20
125
15.15
119
15.10
42
15.05
43
15.00
25
14.95
36
14.90
36
14.85
14
14.80
42
14.75
10
14.70
6
14.60
2
14.50
69
14.45
82
14.40
90
14.35
12
14.30
65
14.25
115【宏齊
6168】 成交價
累計成交張數
23.05P1
10,121
23.00
1,528
22.95
36
22.90
238
22.85
33
22.80
359
22.75
102
22.70
52
22.60
165
22.55
116
22.50
331
22.45
161
22.40
657
22.35
172
22.30
571
22.25
276
22.20
427
22.15
373
22.10
101
22.05
144
22.00
349
21.95
85
21.90
666
21.85
768
21.80
931
21.75
335
21.70
1,425
21.65
1,027
21.60
1,527
21.55P2
1,554
21.50
1,238
21.45
704
21.40
1,248
21.35
721
21.30
646
21.25
235
21.20
169
21.15
84
21.10
198
21.05
69
21.00
394
20.95
65
20.90
143
20.85
234
20.80
8
20.70
11
20.65
5
20.60
50
20.55
26
20.50
173
20.45
86
20.40
193
20.35
54
20.30
239
20.25
151
20.20#
213
20.15
177
20.10
320
20.05
101
20.00
451
19.95
228
19.90
340
19.85
129
19.80
246
19.75
163
19.70
160
19.65
154
19.60
202
19.55
87
19.50S2
532
19.45
369
19.40
408
19.35
127
19.30
146
19.25
50
19.20
264
19.15
127
19.10
318
19.05
249
19.00S1
789
18.95
273
18.90
274
18.85
345
18.80
299
18.75
69
18.70
158
18.65
42
18.60
72
18.55
99
18.50
295
18.45
352
18.40
90
18.35
137
18.30
146
18.25
69
18.20
84
18.15
46
18.10
59
18.05
19
18.00
103
17.95
5
17.90
8
17.80
14
17.75
3
17.70
54
17.65
48
17.60
48
17.55
73
17.50
80
17.45
59
17.40
104
17.35
1
17.30
204
17.25
60【瑞儀
6176】 成交價
累計成交張數 138.50
7 138.00
609 137.50
337 137.00
556 136.50
950 136.00
1,628 135.50
936 135.00
621 134.50
1,082 134.00
1,100 133.50
1,603 133.00
3,159 132.50P1
3,425 132.00P2
3,182 131.50
1,847 131.00
2,521 130.50#
2,499 130.00
4,553 129.50
3,669 129.00
4,593 128.50
4,902 128.00
5,733 127.50
3,193 127.00
7,400 126.50
6,884 126.00
6,885 125.50
5,654 125.00S2
9,459 124.50S1
11,860 124.00
8,987 123.50
7,078 123.00
4,943 122.50
2,700 122.00
2,893 121.50
1,466 121.00
2,045 120.50
1,709 120.00
1,525 119.50
695 119.00
390 118.50
56【今國光
6209】 成交價
累計成交張數
49.50
218
49.40
351
49.30
408
49.25
25
49.20
395
49.15
109
49.10
89
49.05
129
49.00
598
48.95
77
48.90
164
48.85
10
48.80
195
48.75
36
48.70
314
48.65
214
48.60
380
48.55
127
48.50
390
48.45
147
48.40
163
48.35
65
48.30
97
48.25
106
48.20
22
48.10
81
48.05
55
48.00
209
47.95
10
47.90
76
47.85
50
47.80
400
47.75
28
47.70
81
47.65
28
47.60
21
47.55
11
47.50
4
47.45
31
47.40
39
47.35
10
47.30
47
47.25
53
47.20
110
47.15
69
47.10
181
47.05
42
47.00
256
46.95
74
46.90
195
46.85
147
46.80
486
46.75
38
46.70
204
46.65
54
46.60
129
46.55
49
46.50
445
46.45
77
46.40
105
46.35
30
46.30
111
46.25
10
46.20
144
46.15
31
46.05
31
46.00
194
45.95
38
45.90
66
45.85
45
45.80
189
45.75
148
45.70
132
45.65
34
45.60
229
45.55
76
45.50
389
45.45
156
45.40
529
45.35
435
45.30
425
45.25
321
45.20
828
45.15
213
45.10
507
45.05
329
45.00P1
1,142
44.95
506
44.90
668
44.85
564
44.80P2
1,026
44.75
565
44.70#
1,057
44.65
484
44.60
729
44.55
211
44.50S2
1,143
44.45
277
44.40
451
44.35
217
44.30
417
44.25
212
44.20
740
44.15
362
44.10
497
44.05
213
44.00S1
1,948
43.95
309
43.90
833
43.85
175
43.80
1,008
43.75
327
43.70
889
43.65
346
43.60
632
43.55
277
43.50
957
43.45
53
43.40
387
43.35
305
43.30
262
43.25
135
43.20
489
43.15
145
43.10
239
43.05
107
43.00
971
42.95
63
42.90
325
42.85
267
42.80
223
42.75
131
42.70
417
42.65
60
42.60
234
42.55
42
42.50
258
42.45
48
42.40
47
42.35
45
42.30
107
42.25
62
42.20
54
42.15
53
42.10
85
42.05
44
42.00
293
41.95
4
41.90
76
41.85
295
41.80
264
41.75
32
41.70
238
41.65
78
41.60
224
41.55
136
41.50
658
41.45
81
41.40
157
41.35
248
41.30
418
41.25
107
41.20
127
41.15
35
41.10
81
41.05
86
41.00
246
40.95
66
40.90
49
40.85
10
40.80
54
40.75
17
40.70
161
40.65
16
40.60
67
40.55
8
40.50
74
40.45
5
40.40
5
40.35
1
40.30
31
40.20
73
40.15
19
40.10
117
40.05
135
40.00
560
39.95
197
39.90
150
39.80
98
39.75
13
39.70
40
39.65
25
39.60
4
39.55
18
39.50
143
39.45
15
39.40
1
39.35
39
39.30
57
39.25
11
39.10
11
39.00
50【天瀚
6225】 成交價
累計成交張數
3.54
30
3.53
1
3.47
1
3.44
3
3.43
1
3.42
10
3.40
2
3.38
20
3.37
66
3.36
3
3.35
27
3.34
13
3.32
58
3.31
20
3.30
120
3.29
7
3.28
18
3.27
14
3.26
7
3.25
78
3.24
19
3.23
38
3.22
31
3.21
18
3.20
131
3.19
28
3.18
49
3.17
6
3.16P2
165
3.15
90
3.14
15
3.13
142
3.12P1
169
3.11
3
3.10
20
3.08
6
3.05
36
3.04
5
3.03
24
3.02
24
3.01
11
3.00
34
2.93#
11
2.91S1
5【光鼎
6226】 成交價
累計成交張數
9.98
11
9.97
7
9.94
19
9.93
7
9.90
31
9.89
2
9.88
7
9.87
12
9.85
26
9.84
5
9.83
8
9.82
17
9.81
26
9.79
11
9.78
13
9.77
10
9.76
69
9.73
10
9.72
15
9.71
59
9.70
43
9.69
7
9.68
39
9.67
14
9.66
15
9.65
26
9.61
90
9.60
31
9.59
4
9.56
5
9.55
12
9.54
10
9.53
4
9.52
11
9.50
21
9.49
1
9.48
54
9.47
2
9.45
8
9.43
2
9.42
7
9.41
11
9.40
41
9.39
2
9.37
1
9.36
41
9.35
46
9.34
7
9.33
22
9.32
8
9.31
93
9.30
12
9.29
2
9.27
7
9.26
9
9.25
24
9.24
1
9.23
2
9.22
14
9.21
2
9.20
46
9.19
18
9.18
13
9.17
40
9.16
36
9.15
80
9.14
32
9.13
19
9.12
53
9.11
12
9.10
54
9.09
1
9.06
2
9.05
67
9.04
17
9.03
6
9.00P1
205
8.98
41
8.97
6
8.96
9
8.95
22
8.94
15
8.93
1
8.92
1
8.91
10
8.90P2
143
8.89#
83
8.88
28
8.87
41
8.86
10
8.85
101
8.82
49
8.81
16
8.80S1
274
8.78
1
8.77
9
8.76
24
8.75
16
8.71
10
8.70
55
8.69
7
8.68
36
8.67
5
8.66
50
8.65
36
8.64
10
8.63
28
8.62
65
8.61
58
8.60
247
8.59
52
8.58
89
8.57
15
8.56
24
8.55
69
8.54
23
8.53
57
8.52
42
8.51
42
8.50S2
267
8.49
149
8.48
24
8.47
10
8.46
36
8.45
114
8.44
9
8.42
14
8.40
22
8.38
2
8.37
21
8.36
9
8.34
57
8.33
1
8.30
3
8.26
3
8.25
79
8.24
21
8.23
8
8.22
16
8.21
21
8.20
157
8.19
5
8.18
2
8.17
12
8.15
23
8.13
31
8.12
4
8.11
19
8.10
15
8.09
2
8.08
7
8.07
10
8.06
4
8.05
25
8.02
32
8.01
15
8.00
19
7.95
6【台表科
6278】 成交價
累計成交張數
74.10
10
74.00
4
73.90
70
73.80
308
73.70
547
73.60
491
73.50
269
73.40
622
73.30
561
73.20
1,098
73.10
1,466
73.00P2
1,764
72.90
1,369
72.80
628
72.70
236
72.60
343
72.50
418
72.40
622
72.30
677
72.20
872
72.10
379
72.00P1
1,771
71.90
861
71.80
674
71.70
378
71.60
261
71.50
187
71.40
129
71.30
151
71.20
203
71.10
265
71.00
406
70.90
307
70.80
478
70.70
403
70.60
241
70.50#
582
70.40
139
70.30
137
70.20
55
70.10
36
70.00
556
69.90
372
69.80
224
69.70
147
69.60
158
69.50
384
69.40
136
69.30
195
69.20
341
69.10
221
69.00
596
68.90
145
68.80
263
68.70
326
68.60
766
68.50
703
68.40
725
68.30
777
68.20
456
68.10
382
68.00
625
67.90
210
67.80
598
67.70
423
67.60
389
67.50S2
814
67.40
385
67.30
353
67.20
575
67.10
586
67.00S1
1,609
66.90
358
66.80
316
66.70
306
66.60
188
66.50
483
66.40
127
66.30
135
66.20
140
66.10
149
66.00
109
65.90
91
65.80
44
65.70
55
65.60
72
65.50
114
65.40
146
65.30
180
65.20
302
65.10
70
65.00
180
64.90
111
64.80
2
64.70
30
64.60
50
64.50
348
64.40
57
64.30
106
64.20
32
64.10
20
64.00
51【華上
6289】 成交價
累計成交張數
7.80
47
7.79
151
7.78
38
7.76
21
7.75
164
7.74
91
7.73
12
7.71
50
7.70
290
7.69
61
7.68
8
7.67
43
7.66
134
7.65
503
7.64
214
7.63
249
7.62
324
7.61
319
7.60P1
800
7.59
28
7.58
67
7.57
153
7.56
117
7.55
48
7.54
38
7.53
118
7.52
66
7.51
80
7.50
231
7.49
64
7.48
63
7.47
8
7.46
306
7.45
292
7.44
25
7.43
78
7.42
115
7.41
184
7.40
385
7.39
198
7.38
128
7.37
7
7.36
25
7.35
305
7.34
2
7.33
33
7.32
7
7.30
177
7.26
34
7.25
22
7.21
48
7.20
117
7.19
7
7.18
18
7.17
23
7.16
18
7.15
72
7.14
28
7.13
46
7.12
10
7.11
16
7.10
124
7.09
21
7.08
113
7.07
38
7.06
1
7.05
112
7.04
56
7.03
49
7.02
75
7.01
25
7.00
590
6.99
63
6.98
32
6.97
29
6.96
128
6.95
240
6.94
12
6.93
24
6.92
88
6.91
119
6.90
375
6.89
231
6.88
165
6.87
105
6.86
276
6.85P2
611
6.84
211
6.83
460
6.82
273
6.81
364
6.80
537
6.79#
1,474
6.78
410
6.77
68
6.76
159
6.75
325
6.74
19
6.73
306
6.72
19
6.71
25
6.70
188
6.66
21
6.65
4
6.63
68
6.60
220
6.58
28
6.56
12
6.55
39
6.54
17
6.53
9
6.52
55
6.51
25
6.50
100
6.47
55
6.46
30
6.45
108
6.44
11
6.42
24
6.41
26
6.40
109
6.38
13
6.37
1
6.36
4
6.35S2
1,375
6.34
230
6.33
49
6.32
84
6.31
109
6.30
479
6.29
322
6.28
72
6.27
16
6.26
81
6.25
151
6.24S1
1,618
6.23
122
6.22
53
6.21
55
6.20
311
6.19
60
6.18
65
6.17
72
6.16
191
6.15
548
6.14
187
6.13
156
6.12
98
6.11
47
6.10
136
6.09
46
6.07
132
6.06
23
6.05
175
6.04
34
6.03
152
6.02
49
6.01
114
6.00
140
5.99
41
5.98
54
5.97
21
5.96
86
5.95
119
5.94
122
5.93
98
5.92
148
5.91
135
5.90
351
5.89
49
5.88
87
5.87
165
5.86
340
5.85
169
5.84
80
5.83
76
5.82
132
5.81
106
5.80
281
5.79
11
5.78
122
5.77
30
5.76
14
5.75
136
5.74
241
5.73
114
5.72
490
5.71
2
5.70
116
5.69
32
5.68
53
5.67
25
5.66
10
5.65
97
5.64
84
5.63
50
5.62
34
5.61
87
5.60
261
5.59
113
5.58
69
5.57
5
5.56
48
5.55
37
5.53
23
5.52
26
5.51
16
5.50
104
5.49
53
5.48
6
5.47
33
5.46
45
5.45
76
5.44
14
5.43
85
5.42
22
5.41
63
5.40
516
5.39
59
5.38
106
5.37
868【陞泰
8072】 成交價
累計成交張數 105.00
112 104.50
315 104.00
392 103.50
461 103.00P1
702 102.50
397 102.00
481 101.50
522 101.00P2
549 100.50
399 100.00
524
99.90
439
99.80
368
99.70
235
99.60
140
99.50
162
99.40
99
99.30
76
99.20
58
99.10
8
99.00
59
98.90
10
98.80
14
98.70
45
98.60
49
98.50#
100
98.40
25
98.30
84
98.20
48
98.10
59
98.00S2
164
97.90
27
97.80
40
97.70
24
97.60
39
97.50
72
97.40
30
97.30
58
97.20
106
97.10
97
97.00S1
166
96.90
27
96.80
14
96.70
19
96.60
12
96.50
25
96.40
12
96.30
57
96.20
19
96.10
17
96.00
18
95.70
4
95.60
1
95.50
18
95.40
4
95.30
1
95.20
9
95.10
17【凌巨
8105】 成交價
累計成交張數
11.20
5
11.15
40
11.10
147
11.05
102
11.00
433
10.95
239
10.90
155
10.85
211
10.80
142
10.75
255
10.70
156
10.65
335
10.60
257
10.55
225
10.50P2
853
10.45
600
10.40P1
1,200
10.35
675
10.30
513
10.25
292
10.20
422
10.15
234
10.10
282
10.05
453
10.00
536
9.98
15
9.97
2
9.96
42
9.95
95
9.94
5
9.93
40
9.91
11
9.90
68
9.88
13
9.87
7
9.85
32
9.84
6
9.83
2
9.82
47
9.81
9
9.80
160
9.78
13
9.75
45
9.74
10
9.65
8
9.61
22
9.60
22
9.59
2
9.58
26
9.57
30
9.56
10
9.52
21
9.50
36
9.46
29
9.45
1
9.44
22
9.42
1
9.41
12
9.40
54
9.36
52
9.35
77
9.34
19
9.33
34
9.32
64
9.31
81
9.30
325
9.29
69
9.28
54
9.27
90
9.26
55
9.25
224
9.24#
91
9.23
126
9.22
138
9.21
173
9.20
172
9.19
13
9.18
54
9.17
31
9.16
81
9.15
68
9.14
5
9.13
181
9.12S2
933
9.11
31
9.10
60
9.09
82
9.08
47
9.07
151
9.06
123
9.05
317
9.04
256
9.03
255
9.02
186
9.01
178
9.00S1
972
8.99
169
8.98
182
8.97
70
8.96
126
8.95
667
8.94
88
8.93
57
8.92
99
8.91
123
8.90
109
8.89
59
8.88
93
8.87
64
8.86
39
8.85
49
8.84
15
8.83
3
8.82
4
8.81
18
8.80
161
8.79
6
8.78
171
8.77
258
8.76
29
8.75
160
8.74
5
8.73
33
8.72
65
8.71
11
8.70
200
8.69
35
8.68
56
8.67
48
8.66
78
8.65
143
8.64
27
8.63
16
8.62
28
8.61
18
8.60
40
8.59
17
8.58
8
8.57
37
8.56
14
8.55
64
8.54
31
8.53
55
8.52
47
8.51
95
8.50
204
8.49
14
8.47
5
8.46
39
8.45
128
8.44
52
8.43
106
8.42
13
8.40
85
8.39
11
8.37
3
8.36
5
8.35
22
8.34
15
8.31
6
8.30
56
8.29
19
8.28
24
8.27
44
8.25
62
8.24
13
8.23
8
8.22
24
8.21
46
8.20
226
8.19
33
8.18
20
8.17
1
8.15
10
8.14
7
8.13
12
8.12
24
8.11
113
8.10
68
8.09
1
8.08
23
8.03
57
8.02
16
8.01
106
8.00
53
7.98
30
7.96
2
7.95
2【廣鎵
8199】 成交價
累計成交張數
16.95
86
16.90
214
16.85
139
16.80P2
393
16.75
63
16.70
162
16.65
32
16.60
133
16.55
14
16.50
23
16.45
20
16.40
43
16.35
24
16.30
118
16.25
6
16.20
267
16.15
212
16.10
191
16.05
46
16.00P1
502
15.95#
1,402
15.90
436
15.85
242
15.80
436
15.75
160
15.70
211
15.65
321
15.60
389
15.55
286
15.50S2
501
15.45
123
15.40
78
15.35
114
15.30
154
15.25
95
15.20
151
15.15
201
15.10
89
15.05
32
15.00
110
14.95
148
14.90
244
14.85
290
14.80
385
14.75
178
14.70
313
14.65
126
14.60
315
14.55
98
14.50
196
14.45
197
14.40
104
14.35
136
14.30
203
14.25
138
14.20S1
555
14.15
114
14.10
334
14.05
263
14.00
410
13.95
195
13.90
161
13.85
213
13.80
237
13.75
36
13.70
59
13.65
216
13.60
141
13.55
126
13.50
170
13.45
177
13.40
105
13.35
79
13.30
69
13.25
36
13.20
148
13.15
85
13.10
46
13.05
50【明基材
8215】 成交價
累計成交張數
22.95
4,209
22.90
584
22.85
434
22.80
481
22.75
115
22.70
1,008
22.65
560
22.60
251
22.55
852
22.50
928
22.45
404
22.40
1,610
22.35
1,460
22.30
1,564
22.25
1,084
22.20
1,901
22.15
859
22.10
1,720
22.05
766
22.00
2,846
21.95
771
21.90
528
21.85
220
21.80
1,122
21.75
587
21.70
1,961
21.65
2,382
21.60
3,124
21.55
3,352
21.50
3,822
21.45P1
5,554
21.40P2
4,684
21.35
2,093
21.30
3,967
21.25
1,646
21.20
2,461
21.15
1,917
21.10
1,901
21.05
1,569
21.00
2,861
20.95
823
20.90
1,287
20.85
684
20.80
1,165
20.75
1,133
20.70
1,567
20.65
483
20.60
1,194
20.55
497
20.50
1,702
20.45
427
20.40
265
20.35
154
20.30
357
20.25
262
20.20
836
20.15
618
20.10
390
20.05
749
20.00
986
19.95
13
19.90
514
19.85
165
19.80
588
19.75
279
19.70
878
19.65
2,291
19.60
453
19.55
77
19.50
334
19.45
272
19.40
402
19.35
430
19.30
980
19.25
314
19.20
623
19.15
428
19.10
448
19.05
280
19.00
1,281
18.95
133
18.90
163
18.85
145
18.80
522
18.75
109
18.70
336
18.65
258
18.60
422
18.55
284
18.50
922
18.45
558
18.40#
1,333
18.35
972
18.30S1
1,860
18.25
515
18.20
679
18.15
368
18.10
442
18.05
245
18.00
851
17.95
483
17.90
1,144
17.85
1,543
17.80
1,576
17.75
773
17.70
1,064
17.65
556
17.60
595
17.55
968
17.50
528
17.45
240
17.40
212
17.35
270
17.30
688
17.25
703
17.20
702
17.15
1,307
17.10
105
17.05
1,182
17.00
11
16.95
127
16.90
174
16.85
19
16.80
122
16.75
475
16.70
319
16.65
89
16.60
137
16.55
35
16.50
189
16.45
161
16.40
42
16.25
95
16.20
102
16.15
90
15.95S2
1,828★ 資料來源：臺灣證券交易所 2012/4/13 16:49:55