回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (光電業) (2)  2012 年 04月 13日

中央商情網/ 2012.04.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【太極  

4934】 成交價

累計成交張數

15.25

7

15.20

90

15.15

152

15.10

180

15.05

87

15.00

380

14.95

369

14.90P1

715

14.85

136

14.80

156

14.75

77

14.70

178

14.65

151

14.60

239

14.55

186

14.50

75

14.45

17

14.40

156

14.35

80

14.30

81

14.25

27

14.20

173

14.15

117

14.10

77

14.00

165

13.95

29

13.90

148

13.85

131

13.80

56

13.70

28

13.65

9

13.60

88

13.55

75

13.50

142

13.45

28

13.40

23

13.35

41

13.30

141

13.25

82

13.20

247

13.15

99

13.10

266

13.05

22

12.95

28

12.90

3

12.85

19

12.80

209

12.75

35

12.70

130

12.65

115

12.60

64

12.55

165

12.50

337

12.45

281

12.40P2

399

12.35

153

12.30

273

12.25#

316

12.20S2

601

12.15

78

12.10

86

12.05

21

12.00

151

11.95

83

11.90

173

11.85

89

11.80

125

11.75

88

11.70

242

11.65

22

11.60

105

11.55

219

11.50S1

655

11.45

200

11.40

291

11.35

106

11.30

120

11.25

51

11.20

112

11.15

48

11.10

106

11.05

215

11.00

193

10.95

10

10.90

19

10.85

25

10.80

92

10.75

219

10.70

73

10.65

30【F-茂林 

4935】 成交價

累計成交張數

64.20P1

2,510

64.10

258

63.90

30

63.80

168

63.70

183

63.60

415

63.50

462

63.40

210

63.30

508

63.20

821

63.10

759

63.00

1,508

62.90

1,959

62.80P2

2,284

62.70

769

62.60

1,224

62.50

1,219

62.40

2,190

62.30

560

62.20

642

62.10

901

62.00

789

61.90

272

61.80

325

61.70

269

61.60

297

61.50

689

61.40

298

61.30

320

61.20

660

61.10

473

61.00

553

60.90

638

60.80

241

60.70

199

60.60

519

60.50

891

60.40

350

60.30

457

60.20

945

60.10

454

60.00

1,642

59.90

382

59.80

370

59.70

242

59.60

339

59.50

883

59.40

563

59.30

669

59.20

421

59.10

621

59.00

1,520

58.90

502

58.80

567

58.70

573

58.60

616

58.50#

1,214

58.40S2

1,460

58.30

904

58.20

1,076

58.10

790

58.00S1

1,635

57.90

445

57.80

601

57.70

265

57.60

414

57.50

381

57.40

58

57.30

411

57.20

146

57.10

162

57.00

321

56.90

113

56.80

135

56.70

89

56.60

138

56.50

196

56.40

77

56.30

91

56.20

115

56.10

135

56.00

1,235

55.90

58

55.80

43

55.70

73

55.60

68

55.50

88

55.40

39

55.30

36

55.20

49

55.10

46

55.00

384

54.90

20

54.80

69

54.70

20

54.60

29

54.50

117

54.40

211

54.30

84

54.20

54

54.10

122

54.00

304

53.90

112

53.80

170

53.70

73

53.60

384

53.50

196

53.40

27

53.30

71

53.20

118

53.10

65

53.00

251

52.90

55

52.80

188

52.70

27

52.60

158

52.50

138

52.40

66

52.30

80

52.20

34

52.10

589

52.00

136

51.90

26

51.80

21

51.70

73

51.60

323

51.50

48

51.40

61

51.30

18

51.20

42

51.10

54

51.00

108

50.90

96

50.80

49

50.70

21

50.60

24

50.50

12

50.40

128

50.30

51

50.20

75

50.00

63

49.90

59

49.85

661【嘉彰  

4942】 成交價

累計成交張數

48.75

15

48.70

12

48.65

9

48.60

9

48.55

48

48.50

176

48.45

23

48.40

116

48.35

13

48.30

92

48.25

34

48.20

155

48.15

22

48.10

149

48.05

17

48.00

78

47.95

7

47.90

7

47.85

16

47.80

42

47.75

12

47.70

18

47.65

25

47.60

81

47.55

50

47.50

164

47.45

6

47.40

49

47.35

93

47.30

147

47.25

56

47.20

142

47.15

70

47.10

199

47.05

180

47.00P2

594

46.95

95

46.90

415

46.85

166

46.80

245

46.75

187

46.70

341

46.65

126

46.60

318

46.55

225

46.50

593

46.45

154

46.40

268

46.35

131

46.30

149

46.25

29

46.20

104

46.15

128

46.10

361

46.05

224

46.00

340

45.95

53

45.80

16

45.70

2

45.65

10

45.60

79

45.55

25

45.50

65

45.40

22

45.25

9

45.20

35

45.10

6

45.00

206

44.95

3

44.90

56

44.85

17

44.80

14

44.70

49

44.55

5

44.50

66

44.45

94

44.30

90

44.20

84

44.15

75

44.10

23

44.05

31

44.00

214

43.95

79

43.90

47

43.85

53

43.80

349

43.75

95

43.70

178

43.65

52

43.60

83

43.55

184

43.50

241

43.45

64

43.40

217

43.35

110

43.30

104

43.25

178

43.20

142

43.15

562

43.10

28

43.05

6

43.00

70

42.90

7

42.80

12

42.75

3

42.70

42

42.65

2

42.60

13

42.55

5

42.50

18

42.40

1

42.35

2

42.30

11

42.25

13

42.20

7

42.00

181

41.95

49

41.90

91

41.85

37

41.80

42

41.75

45

41.70

64

41.65

64

41.60

193

41.55

121

41.50

468

41.45

227

41.40

155

41.35

22

41.30

91

41.25

4

41.20

295

41.15

94

41.10

365

41.05

54

41.00P1

719

40.95

81

40.90

133

40.85

85

40.80

194

40.75

135

40.70#

426

40.65

265

40.60

178

40.55

20

40.50

185

40.45

22

40.40

62

40.35

11

40.30

34

40.25

68

40.20

151

40.15

26

40.10

172

40.05

88

40.00S1

790

39.95

100

39.90

180

39.85

354

39.80S2

381

39.75

93

39.70

145

39.65

135

39.60

126

39.55

13

39.50

31【光鋐  

4956】 成交價

累計成交張數

42.30

25

42.25

112

42.20

98

42.15

77

42.10

137

42.05

40

42.00

200

41.95

55

41.90

122

41.85

81

41.80

93

41.75

31

41.70

19

41.65

65

41.60

119

41.55

147

41.50

215

41.45

54

41.40

48

41.35

33

41.30

41

41.25

47

41.20

6

41.15

10

41.10

39

41.05

39

41.00

170

40.95

5

40.90

85

40.85

5

40.80

25

40.70

14

40.65

22

40.60

64

40.55

12

40.50

69

40.45

17

40.40

80

40.35

91

40.30

213

40.25

260

40.20

271

40.15

128

40.10

121

40.05

81

40.00P1

867

39.95

73

39.90P2

278

39.85

7

39.80

82

39.75

39

39.70

256

39.65#

121

39.60

310

39.55

248

39.50

545

39.45

76

39.40

312

39.35

97

39.30

217

39.25

216

39.20

402

39.15

63

39.10

278

39.05

140

39.00

594

38.95

108

38.90

225

38.85

70

38.80

452

38.75

49

38.70

230

38.65

21

38.60

253

38.55

55

38.50

340

38.45

19

38.40

113

38.35

73

38.30

300

38.25

52

38.20

155

38.15

35

38.10

205

38.05

117

38.00S2

670

37.95

82

37.90

144

37.85

37

37.80

200

37.75

117

37.70

182

37.65

37

37.60

45

37.55

42

37.50

290

37.45

1

37.40

73

37.35

49

37.30

9

37.20

6

37.15

9

37.10

107

37.05

2

37.00

165

36.95

42

36.90

102

36.85

75

36.80

171

36.75

36

36.70

106

36.65

93

36.60

216

36.55

50

36.50

413

36.45

143

36.40

160

36.35

42

36.30

207

36.25

143

36.20

220

36.15

30

36.10

305

36.05

93

36.00

467

35.95

84

35.90

294

35.85

46

35.80

294

35.75

12

35.70

215

35.65

57

35.60

229

35.55

140

35.50

357

35.45

42

35.40

158

35.35

109

35.30

234

35.25

164

35.20S1

1,079

35.15

53

35.10

85

35.05

115

35.00

546

34.95

8

34.90

68

34.85

75

34.80

47

34.75

72

34.70

5

34.65

9

34.60

19

34.55

9

34.50

115

34.45

20

34.40

209

34.35

5

34.30

27

34.25

27

34.20

634

34.15

12

34.10

63

34.05

15

34.00

105

33.95

21

33.85

18

33.80

48

33.75

1

33.70

11

33.60

24

33.55

5

33.50

96

33.40

2

33.35

1

33.30

58

33.25

1

33.20

14

33.15

1

33.10

152

33.00

51

32.90

14

32.85

48

32.80

68

32.75

414

32.40

17

32.35

5

32.30

11

32.20

25

32.15

15

32.10

42

32.05

1

32.00

118

31.90

33

31.80

2

31.75

11

31.70

11

31.65

3

31.60

12

31.55

2

31.50

109

31.35

6

31.30

13

31.25

3

31.20

23

31.15

8

31.10

81

31.05

2

31.00

60

30.90

60

30.80

39

30.75

23

30.70

124

30.65

18

30.60

30

30.55

43【奇美材 

4960】 成交價

累計成交張數

39.80

72

39.75

25

39.70

190

39.65

31

39.60

193

39.55

136

39.50

670

39.45

279

39.40

234

39.35

137

39.30

512

39.25

342

39.20P2

861

39.15

17

39.10

212

39.05

59

39.00

394

38.95

84

38.90

161

38.85

26

38.80

293

38.75

57

38.70

87

38.65

11

38.60

278

38.55

199

38.50

387

38.45

57

38.40

228

38.35

142

38.30

456

38.25

274

38.20P1

985

38.15

196

38.10

191

38.05

215

38.00

749

37.95

196

37.90

175

37.85

29

37.80

135

37.75

81

37.70

224

37.65

53

37.60

241

37.55

29

37.50

739

37.45

139

37.40

540

37.35

70

37.30

285

37.25

157

37.20

674

37.15

203

37.10

544

37.05

427

37.00#

1,849

36.95

318

36.90

1,392

36.85

354

36.80

734

36.75

249

36.70

503

36.65

378

36.60

1,034

36.55

120

36.50

1,261

36.45

156

36.40

270

36.35

93

36.30

511

36.25

367

36.20

979

36.15

773

36.10

911

36.05

422

36.00

4,181

35.95

830

35.90

1,344

35.85

662

35.80

2,050

35.75

1,241

35.70

1,758

35.65

1,622

35.60

1,838

35.55

956

35.50

4,209

35.45

1,825

35.40S1

5,060

35.35

422

35.30

1,670

35.25

716

35.20

1,852

35.15

1,001

35.10

1,905

35.05

1,436

35.00S2

4,404

34.95

2,612

34.90

1,857

34.85

617

34.80

1,389

34.75

641

34.70

1,400

34.65

334

34.60

726

34.55

477

34.50

1,835

34.45

322

34.40

512

34.35

438

34.30

1,408

34.25

242

34.20

1,299

34.15

302

34.10

509

34.05

121

34.00

2,391

33.95

745

33.90

801

33.85

377

33.80

872

33.75

288

33.70

772

33.65

194

33.60

559

33.55

212

33.50

1,536

33.45

55

33.40

206

33.35

102

33.30

310

33.25

34

33.20

239

33.15

107

33.10

313

33.05

139

33.00

1,520

32.95

90

32.90

102

32.85

120

32.80

244

32.75

146

32.70

313

32.65

112

32.60

215

32.55

229

32.50

385

32.45

77

32.40

159

32.35

55

32.30

451

32.25

93

32.20

198

32.15

327

32.10

51

32.05

109

32.00

289

31.90

48

31.85

22

31.80

47

31.75

56

31.70

164

31.65

51

31.60

100

31.50

50

31.45

30

31.40

83

31.30

97

31.25

3

31.20

122

31.15

33

31.10

132

31.00

360

30.95

51

30.90

110

30.85

89

30.80

144

30.75

163

30.70

158

30.65

37

30.60

28

30.55

206【慧友  

5484】 成交價

累計成交張數

13.00

5

12.95

5

12.90

50

12.85

20

12.80

33

12.75

39

12.70

151

12.65

36

12.60

101

12.55

39

12.50

118

12.45

21

12.40

69

12.35

58

12.30

51

12.25

12

12.20

126

12.15

72

12.10

163

12.05

77

12.00P1

261

11.95

146

11.90

220

11.85

63

11.80

50

11.75

10

11.70

23

11.65

11

11.60

9

11.55

40

11.50

157

11.45

107

11.40

113

11.35

54

11.30P2

228

11.25

94

11.20

85

11.15

66

11.10

141

11.05

168

11.00#

297

10.95

1

10.90

16

10.80

68

10.75S1

90

10.70S2

74

10.65

14

10.35

2

10.25

70【彩晶  

6116】 成交價

累計成交張數

3.50

573

3.33P1

19,576

3.10

8,825

3.01

6,272

3.00P2

9,992

2.98

91

2.97

5,694

2.96

5,070

2.95#

15,470

2.94

8,553

2.93

6,583

2.92

7,078

2.91

9,715

2.90

14,701

2.89S2

39,639

2.88

19,418

2.87

12,734

2.86

8,829

2.85

11,870

2.84

8,674

2.83

12,131

2.82

12,241

2.81

8,834

2.80

16,317

2.79

4,710

2.78

19,648

2.77

11,951

2.76

26,248

2.75

18,760

2.74

10,910

2.73

11,746

2.72

10,491

2.71

32,657

2.70

15,952

2.69S1

94,823

2.68

11,515

2.67

20,988

2.66

20,071

2.65

12,554

2.64

9,427

2.63

11,598

2.62

9,658

2.61

5,943

2.60

14,972

2.59

6,889

2.58

16,653

2.57

2,891

2.56

27,333

2.55

12,929

2.54

3,565

2.53

37,350

2.52

1,048

2.51

2,385

2.50

4,827

2.49

8,047【輔祥  

6120】 成交價

累計成交張數

21.90

21

21.85

550

21.80

584

21.75

320

21.70

206

21.65

840

21.60

2,312

21.55

1,265

21.50

1,564

21.45

937

21.40P1

3,010

21.35

1,331

21.30

1,482

21.25

1,600

21.20

2,343

21.15

2,381

21.10

1,232

21.05

1,199

21.00P2

2,641

20.95

942

20.90

2,174

20.85

1,100

20.80

1,005

20.75

307

20.70

1,569

20.65

260

20.60

430

20.55

424

20.50

1,210

20.45

1,209

20.40

1,311

20.35

1,201

20.30

740

20.25

452

20.20

283

20.15

178

20.10

89

20.05

240

20.00

178

19.95

54

19.90

86

19.85

80

19.80

212

19.75

214

19.70

109

19.65

35

19.60

205

19.55

190

19.50

869

19.45

1,403

19.40

192

19.35

169

19.30

416

19.25

494

19.20

602

19.15

569

19.10

336

19.05

568

19.00#

930

18.95

359

18.90

678

18.85

353

18.80

574

18.75

701

18.70

624

18.65

349

18.60

444

18.55

464

18.50S2

816

18.45

207

18.40

437

18.35

311

18.30

329

18.25

173

18.20

716

18.15

695

18.10

665

18.05

219

18.00S1

1,166

17.95

533

17.90

450

17.85

658

17.80

600

17.75

323

17.70

486

17.65

202

17.60

222

17.55

36

17.50

322

17.45

263

17.40

351

17.35

74

17.30

169

17.25

77

17.20

101

17.15

144

17.10

81

17.05

32

17.00

405

16.95

50

16.90

166

16.85

54【悠克  

6131】 成交價

累計成交張數

15.30

10

15.25

72

15.20

87

15.15

70

15.10

96

15.05

64

15.00P2

299

14.95

140

14.90

189

14.85

64

14.80

177

14.75

98

14.70

118

14.65

12

14.60

72

14.55

259

14.50

250

14.45

111

14.40

171

14.35

96

14.30

118

14.25

201

14.20

266

14.15

113

14.10

96

14.05

76

14.00

220

13.95

41

13.90P1

391

13.85

149

13.80

209

13.75

23

13.70

69

13.65

136

13.60

112

13.55

101

13.50

216

13.45

203

13.40

225

13.35

41

13.30

45

13.25

26

13.20

33

13.15

31

13.10

51

13.05

37

13.00#

147

12.95

20

12.90S1

116

12.85

9

12.80S2

35

12.70

28

12.65

2

12.60

20

12.55

3

12.50

6

12.40

13

12.35

11【華興  

6164】 成交價

累計成交張數

18.00

17

17.95

26

17.90

34

17.85

106

17.80

389

17.75

238

17.70

492

17.65

318

17.60

385

17.55

513

17.50

410

17.45

197

17.40

255

17.35

130

17.30

292

17.25

436

17.20P1

788

17.15

266

17.10

339

17.05

310

17.00P2

649

16.95#

178

16.90

115

16.85

26

16.80

17

16.75

3

16.70

179

16.65

10

16.60

14

16.55

19

16.50

78

16.40

39

16.35

57

16.30

127

16.25

87

16.20

427

16.15

171

16.10

155

16.05

224

16.00S2

497

15.95

180

15.90

475

15.85

194

15.80

184

15.75

113

15.70S1

508

15.65

283

15.60

341

15.55

84

15.50

174

15.45

195

15.40

311

15.35

92

15.30

187

15.25

88

15.20

125

15.15

119

15.10

42

15.05

43

15.00

25

14.95

36

14.90

36

14.85

14

14.80

42

14.75

10

14.70

6

14.60

2

14.50

69

14.45

82

14.40

90

14.35

12

14.30

65

14.25

115【宏齊  

6168】 成交價

累計成交張數

23.05P1

10,121

23.00

1,528

22.95

36

22.90

238

22.85

33

22.80

359

22.75

102

22.70

52

22.60

165

22.55

116

22.50

331

22.45

161

22.40

657

22.35

172

22.30

571

22.25

276

22.20

427

22.15

373

22.10

101

22.05

144

22.00

349

21.95

85

21.90

666

21.85

768

21.80

931

21.75

335

21.70

1,425

21.65

1,027

21.60

1,527

21.55P2

1,554

21.50

1,238

21.45

704

21.40

1,248

21.35

721

21.30

646

21.25

235

21.20

169

21.15

84

21.10

198

21.05

69

21.00

394

20.95

65

20.90

143

20.85

234

20.80

8

20.70

11

20.65

5

20.60

50

20.55

26

20.50

173

20.45

86

20.40

193

20.35

54

20.30

239

20.25

151

20.20#

213

20.15

177

20.10

320

20.05

101

20.00

451

19.95

228

19.90

340

19.85

129

19.80

246

19.75

163

19.70

160

19.65

154

19.60

202

19.55

87

19.50S2

532

19.45

369

19.40

408

19.35

127

19.30

146

19.25

50

19.20

264

19.15

127

19.10

318

19.05

249

19.00S1

789

18.95

273

18.90

274

18.85

345

18.80

299

18.75

69

18.70

158

18.65

42

18.60

72

18.55

99

18.50

295

18.45

352

18.40

90

18.35

137

18.30

146

18.25

69

18.20

84

18.15

46

18.10

59

18.05

19

18.00

103

17.95

5

17.90

8

17.80

14

17.75

3

17.70

54

17.65

48

17.60

48

17.55

73

17.50

80

17.45

59

17.40

104

17.35

1

17.30

204

17.25

60【瑞儀  

6176】 成交價

累計成交張數 138.50

7 138.00

609 137.50

337 137.00

556 136.50

950 136.00

1,628 135.50

936 135.00

621 134.50

1,082 134.00

1,100 133.50

1,603 133.00

3,159 132.50P1

3,425 132.00P2

3,182 131.50

1,847 131.00

2,521 130.50#

2,499 130.00

4,553 129.50

3,669 129.00

4,593 128.50

4,902 128.00

5,733 127.50

3,193 127.00

7,400 126.50

6,884 126.00

6,885 125.50

5,654 125.00S2

9,459 124.50S1

11,860 124.00

8,987 123.50

7,078 123.00

4,943 122.50

2,700 122.00

2,893 121.50

1,466 121.00

2,045 120.50

1,709 120.00

1,525 119.50

695 119.00

390 118.50

56【今國光 

6209】 成交價

累計成交張數

49.50

218

49.40

351

49.30

408

49.25

25

49.20

395

49.15

109

49.10

89

49.05

129

49.00

598

48.95

77

48.90

164

48.85

10

48.80

195

48.75

36

48.70

314

48.65

214

48.60

380

48.55

127

48.50

390

48.45

147

48.40

163

48.35

65

48.30

97

48.25

106

48.20

22

48.10

81

48.05

55

48.00

209

47.95

10

47.90

76

47.85

50

47.80

400

47.75

28

47.70

81

47.65

28

47.60

21

47.55

11

47.50

4

47.45

31

47.40

39

47.35

10

47.30

47

47.25

53

47.20

110

47.15

69

47.10

181

47.05

42

47.00

256

46.95

74

46.90

195

46.85

147

46.80

486

46.75

38

46.70

204

46.65

54

46.60

129

46.55

49

46.50

445

46.45

77

46.40

105

46.35

30

46.30

111

46.25

10

46.20

144

46.15

31

46.05

31

46.00

194

45.95

38

45.90

66

45.85

45

45.80

189

45.75

148

45.70

132

45.65

34

45.60

229

45.55

76

45.50

389

45.45

156

45.40

529

45.35

435

45.30

425

45.25

321

45.20

828

45.15

213

45.10

507

45.05

329

45.00P1

1,142

44.95

506

44.90

668

44.85

564

44.80P2

1,026

44.75

565

44.70#

1,057

44.65

484

44.60

729

44.55

211

44.50S2

1,143

44.45

277

44.40

451

44.35

217

44.30

417

44.25

212

44.20

740

44.15

362

44.10

497

44.05

213

44.00S1

1,948

43.95

309

43.90

833

43.85

175

43.80

1,008

43.75

327

43.70

889

43.65

346

43.60

632

43.55

277

43.50

957

43.45

53

43.40

387

43.35

305

43.30

262

43.25

135

43.20

489

43.15

145

43.10

239

43.05

107

43.00

971

42.95

63

42.90

325

42.85

267

42.80

223

42.75

131

42.70

417

42.65

60

42.60

234

42.55

42

42.50

258

42.45

48

42.40

47

42.35

45

42.30

107

42.25

62

42.20

54

42.15

53

42.10

85

42.05

44

42.00

293

41.95

4

41.90

76

41.85

295

41.80

264

41.75

32

41.70

238

41.65

78

41.60

224

41.55

136

41.50

658

41.45

81

41.40

157

41.35

248

41.30

418

41.25

107

41.20

127

41.15

35

41.10

81

41.05

86

41.00

246

40.95

66

40.90

49

40.85

10

40.80

54

40.75

17

40.70

161

40.65

16

40.60

67

40.55

8

40.50

74

40.45

5

40.40

5

40.35

1

40.30

31

40.20

73

40.15

19

40.10

117

40.05

135

40.00

560

39.95

197

39.90

150

39.80

98

39.75

13

39.70

40

39.65

25

39.60

4

39.55

18

39.50

143

39.45

15

39.40

1

39.35

39

39.30

57

39.25

11

39.10

11

39.00

50【天瀚  

6225】 成交價

累計成交張數

3.54

30

3.53

1

3.47

1

3.44

3

3.43

1

3.42

10

3.40

2

3.38

20

3.37

66

3.36

3

3.35

27

3.34

13

3.32

58

3.31

20

3.30

120

3.29

7

3.28

18

3.27

14

3.26

7

3.25

78

3.24

19

3.23

38

3.22

31

3.21

18

3.20

131

3.19

28

3.18

49

3.17

6

3.16P2

165

3.15

90

3.14

15

3.13

142

3.12P1

169

3.11

3

3.10

20

3.08

6

3.05

36

3.04

5

3.03

24

3.02

24

3.01

11

3.00

34

2.93#

11

2.91S1

5【光鼎  

6226】 成交價

累計成交張數

9.98

11

9.97

7

9.94

19

9.93

7

9.90

31

9.89

2

9.88

7

9.87

12

9.85

26

9.84

5

9.83

8

9.82

17

9.81

26

9.79

11

9.78

13

9.77

10

9.76

69

9.73

10

9.72

15

9.71

59

9.70

43

9.69

7

9.68

39

9.67

14

9.66

15

9.65

26

9.61

90

9.60

31

9.59

4

9.56

5

9.55

12

9.54

10

9.53

4

9.52

11

9.50

21

9.49

1

9.48

54

9.47

2

9.45

8

9.43

2

9.42

7

9.41

11

9.40

41

9.39

2

9.37

1

9.36

41

9.35

46

9.34

7

9.33

22

9.32

8

9.31

93

9.30

12

9.29

2

9.27

7

9.26

9

9.25

24

9.24

1

9.23

2

9.22

14

9.21

2

9.20

46

9.19

18

9.18

13

9.17

40

9.16

36

9.15

80

9.14

32

9.13

19

9.12

53

9.11

12

9.10

54

9.09

1

9.06

2

9.05

67

9.04

17

9.03

6

9.00P1

205

8.98

41

8.97

6

8.96

9

8.95

22

8.94

15

8.93

1

8.92

1

8.91

10

8.90P2

143

8.89#

83

8.88

28

8.87

41

8.86

10

8.85

101

8.82

49

8.81

16

8.80S1

274

8.78

1

8.77

9

8.76

24

8.75

16

8.71

10

8.70

55

8.69

7

8.68

36

8.67

5

8.66

50

8.65

36

8.64

10

8.63

28

8.62

65

8.61

58

8.60

247

8.59

52

8.58

89

8.57

15

8.56

24

8.55

69

8.54

23

8.53

57

8.52

42

8.51

42

8.50S2

267

8.49

149

8.48

24

8.47

10

8.46

36

8.45

114

8.44

9

8.42

14

8.40

22

8.38

2

8.37

21

8.36

9

8.34

57

8.33

1

8.30

3

8.26

3

8.25

79

8.24

21

8.23

8

8.22

16

8.21

21

8.20

157

8.19

5

8.18

2

8.17

12

8.15

23

8.13

31

8.12

4

8.11

19

8.10

15

8.09

2

8.08

7

8.07

10

8.06

4

8.05

25

8.02

32

8.01

15

8.00

19

7.95

6【台表科 

6278】 成交價

累計成交張數

74.10

10

74.00

4

73.90

70

73.80

308

73.70

547

73.60

491

73.50

269

73.40

622

73.30

561

73.20

1,098

73.10

1,466

73.00P2

1,764

72.90

1,369

72.80

628

72.70

236

72.60

343

72.50

418

72.40

622

72.30

677

72.20

872

72.10

379

72.00P1

1,771

71.90

861

71.80

674

71.70

378

71.60

261

71.50

187

71.40

129

71.30

151

71.20

203

71.10

265

71.00

406

70.90

307

70.80

478

70.70

403

70.60

241

70.50#

582

70.40

139

70.30

137

70.20

55

70.10

36

70.00

556

69.90

372

69.80

224

69.70

147

69.60

158

69.50

384

69.40

136

69.30

195

69.20

341

69.10

221

69.00

596

68.90

145

68.80

263

68.70

326

68.60

766

68.50

703

68.40

725

68.30

777

68.20

456

68.10

382

68.00

625

67.90

210

67.80

598

67.70

423

67.60

389

67.50S2

814

67.40

385

67.30

353

67.20

575

67.10

586

67.00S1

1,609

66.90

358

66.80

316

66.70

306

66.60

188

66.50

483

66.40

127

66.30

135

66.20

140

66.10

149

66.00

109

65.90

91

65.80

44

65.70

55

65.60

72

65.50

114

65.40

146

65.30

180

65.20

302

65.10

70

65.00

180

64.90

111

64.80

2

64.70

30

64.60

50

64.50

348

64.40

57

64.30

106

64.20

32

64.10

20

64.00

51【華上  

6289】 成交價

累計成交張數

7.80

47

7.79

151

7.78

38

7.76

21

7.75

164

7.74

91

7.73

12

7.71

50

7.70

290

7.69

61

7.68

8

7.67

43

7.66

134

7.65

503

7.64

214

7.63

249

7.62

324

7.61

319

7.60P1

800

7.59

28

7.58

67

7.57

153

7.56

117

7.55

48

7.54

38

7.53

118

7.52

66

7.51

80

7.50

231

7.49

64

7.48

63

7.47

8

7.46

306

7.45

292

7.44

25

7.43

78

7.42

115

7.41

184

7.40

385

7.39

198

7.38

128

7.37

7

7.36

25

7.35

305

7.34

2

7.33

33

7.32

7

7.30

177

7.26

34

7.25

22

7.21

48

7.20

117

7.19

7

7.18

18

7.17

23

7.16

18

7.15

72

7.14

28

7.13

46

7.12

10

7.11

16

7.10

124

7.09

21

7.08

113

7.07

38

7.06

1

7.05

112

7.04

56

7.03

49

7.02

75

7.01

25

7.00

590

6.99

63

6.98

32

6.97

29

6.96

128

6.95

240

6.94

12

6.93

24

6.92

88

6.91

119

6.90

375

6.89

231

6.88

165

6.87

105

6.86

276

6.85P2

611

6.84

211

6.83

460

6.82

273

6.81

364

6.80

537

6.79#

1,474

6.78

410

6.77

68

6.76

159

6.75

325

6.74

19

6.73

306

6.72

19

6.71

25

6.70

188

6.66

21

6.65

4

6.63

68

6.60

220

6.58

28

6.56

12

6.55

39

6.54

17

6.53

9

6.52

55

6.51

25

6.50

100

6.47

55

6.46

30

6.45

108

6.44

11

6.42

24

6.41

26

6.40

109

6.38

13

6.37

1

6.36

4

6.35S2

1,375

6.34

230

6.33

49

6.32

84

6.31

109

6.30

479

6.29

322

6.28

72

6.27

16

6.26

81

6.25

151

6.24S1

1,618

6.23

122

6.22

53

6.21

55

6.20

311

6.19

60

6.18

65

6.17

72

6.16

191

6.15

548

6.14

187

6.13

156

6.12

98

6.11

47

6.10

136

6.09

46

6.07

132

6.06

23

6.05

175

6.04

34

6.03

152

6.02

49

6.01

114

6.00

140

5.99

41

5.98

54

5.97

21

5.96

86

5.95

119

5.94

122

5.93

98

5.92

148

5.91

135

5.90

351

5.89

49

5.88

87

5.87

165

5.86

340

5.85

169

5.84

80

5.83

76

5.82

132

5.81

106

5.80

281

5.79

11

5.78

122

5.77

30

5.76

14

5.75

136

5.74

241

5.73

114

5.72

490

5.71

2

5.70

116

5.69

32

5.68

53

5.67

25

5.66

10

5.65

97

5.64

84

5.63

50

5.62

34

5.61

87

5.60

261

5.59

113

5.58

69

5.57

5

5.56

48

5.55

37

5.53

23

5.52

26

5.51

16

5.50

104

5.49

53

5.48

6

5.47

33

5.46

45

5.45

76

5.44

14

5.43

85

5.42

22

5.41

63

5.40

516

5.39

59

5.38

106

5.37

868【陞泰  

8072】 成交價

累計成交張數 105.00

112 104.50

315 104.00

392 103.50

461 103.00P1

702 102.50

397 102.00

481 101.50

522 101.00P2

549 100.50

399 100.00

524

99.90

439

99.80

368

99.70

235

99.60

140

99.50

162

99.40

99

99.30

76

99.20

58

99.10

8

99.00

59

98.90

10

98.80

14

98.70

45

98.60

49

98.50#

100

98.40

25

98.30

84

98.20

48

98.10

59

98.00S2

164

97.90

27

97.80

40

97.70

24

97.60

39

97.50

72

97.40

30

97.30

58

97.20

106

97.10

97

97.00S1

166

96.90

27

96.80

14

96.70

19

96.60

12

96.50

25

96.40

12

96.30

57

96.20

19

96.10

17

96.00

18

95.70

4

95.60

1

95.50

18

95.40

4

95.30

1

95.20

9

95.10

17【凌巨  

8105】 成交價

累計成交張數

11.20

5

11.15

40

11.10

147

11.05

102

11.00

433

10.95

239

10.90

155

10.85

211

10.80

142

10.75

255

10.70

156

10.65

335

10.60

257

10.55

225

10.50P2

853

10.45

600

10.40P1

1,200

10.35

675

10.30

513

10.25

292

10.20

422

10.15

234

10.10

282

10.05

453

10.00

536

9.98

15

9.97

2

9.96

42

9.95

95

9.94

5

9.93

40

9.91

11

9.90

68

9.88

13

9.87

7

9.85

32

9.84

6

9.83

2

9.82

47

9.81

9

9.80

160

9.78

13

9.75

45

9.74

10

9.65

8

9.61

22

9.60

22

9.59

2

9.58

26

9.57

30

9.56

10

9.52

21

9.50

36

9.46

29

9.45

1

9.44

22

9.42

1

9.41

12

9.40

54

9.36

52

9.35

77

9.34

19

9.33

34

9.32

64

9.31

81

9.30

325

9.29

69

9.28

54

9.27

90

9.26

55

9.25

224

9.24#

91

9.23

126

9.22

138

9.21

173

9.20

172

9.19

13

9.18

54

9.17

31

9.16

81

9.15

68

9.14

5

9.13

181

9.12S2

933

9.11

31

9.10

60

9.09

82

9.08

47

9.07

151

9.06

123

9.05

317

9.04

256

9.03

255

9.02

186

9.01

178

9.00S1

972

8.99

169

8.98

182

8.97

70

8.96

126

8.95

667

8.94

88

8.93

57

8.92

99

8.91

123

8.90

109

8.89

59

8.88

93

8.87

64

8.86

39

8.85

49

8.84

15

8.83

3

8.82

4

8.81

18

8.80

161

8.79

6

8.78

171

8.77

258

8.76

29

8.75

160

8.74

5

8.73

33

8.72

65

8.71

11

8.70

200

8.69

35

8.68

56

8.67

48

8.66

78

8.65

143

8.64

27

8.63

16

8.62

28

8.61

18

8.60

40

8.59

17

8.58

8

8.57

37

8.56

14

8.55

64

8.54

31

8.53

55

8.52

47

8.51

95

8.50

204

8.49

14

8.47

5

8.46

39

8.45

128

8.44

52

8.43

106

8.42

13

8.40

85

8.39

11

8.37

3

8.36

5

8.35

22

8.34

15

8.31

6

8.30

56

8.29

19

8.28

24

8.27

44

8.25

62

8.24

13

8.23

8

8.22

24

8.21

46

8.20

226

8.19

33

8.18

20

8.17

1

8.15

10

8.14

7

8.13

12

8.12

24

8.11

113

8.10

68

8.09

1

8.08

23

8.03

57

8.02

16

8.01

106

8.00

53

7.98

30

7.96

2

7.95

2【廣鎵  

8199】 成交價

累計成交張數

16.95

86

16.90

214

16.85

139

16.80P2

393

16.75

63

16.70

162

16.65

32

16.60

133

16.55

14

16.50

23

16.45

20

16.40

43

16.35

24

16.30

118

16.25

6

16.20

267

16.15

212

16.10

191

16.05

46

16.00P1

502

15.95#

1,402

15.90

436

15.85

242

15.80

436

15.75

160

15.70

211

15.65

321

15.60

389

15.55

286

15.50S2

501

15.45

123

15.40

78

15.35

114

15.30

154

15.25

95

15.20

151

15.15

201

15.10

89

15.05

32

15.00

110

14.95

148

14.90

244

14.85

290

14.80

385

14.75

178

14.70

313

14.65

126

14.60

315

14.55

98

14.50

196

14.45

197

14.40

104

14.35

136

14.30

203

14.25

138

14.20S1

555

14.15

114

14.10

334

14.05

263

14.00

410

13.95

195

13.90

161

13.85

213

13.80

237

13.75

36

13.70

59

13.65

216

13.60

141

13.55

126

13.50

170

13.45

177

13.40

105

13.35

79

13.30

69

13.25

36

13.20

148

13.15

85

13.10

46

13.05

50【明基材 

8215】 成交價

累計成交張數

22.95

4,209

22.90

584

22.85

434

22.80

481

22.75

115

22.70

1,008

22.65

560

22.60

251

22.55

852

22.50

928

22.45

404

22.40

1,610

22.35

1,460

22.30

1,564

22.25

1,084

22.20

1,901

22.15

859

22.10

1,720

22.05

766

22.00

2,846

21.95

771

21.90

528

21.85

220

21.80

1,122

21.75

587

21.70

1,961

21.65

2,382

21.60

3,124

21.55

3,352

21.50

3,822

21.45P1

5,554

21.40P2

4,684

21.35

2,093

21.30

3,967

21.25

1,646

21.20

2,461

21.15

1,917

21.10

1,901

21.05

1,569

21.00

2,861

20.95

823

20.90

1,287

20.85

684

20.80

1,165

20.75

1,133

20.70

1,567

20.65

483

20.60

1,194

20.55

497

20.50

1,702

20.45

427

20.40

265

20.35

154

20.30

357

20.25

262

20.20

836

20.15

618

20.10

390

20.05

749

20.00

986

19.95

13

19.90

514

19.85

165

19.80

588

19.75

279

19.70

878

19.65

2,291

19.60

453

19.55

77

19.50

334

19.45

272

19.40

402

19.35

430

19.30

980

19.25

314

19.20

623

19.15

428

19.10

448

19.05

280

19.00

1,281

18.95

133

18.90

163

18.85

145

18.80

522

18.75

109

18.70

336

18.65

258

18.60

422

18.55

284

18.50

922

18.45

558

18.40#

1,333

18.35

972

18.30S1

1,860

18.25

515

18.20

679

18.15

368

18.10

442

18.05

245

18.00

851

17.95

483

17.90

1,144

17.85

1,543

17.80

1,576

17.75

773

17.70

1,064

17.65

556

17.60

595

17.55

968

17.50

528

17.45

240

17.40

212

17.35

270

17.30

688

17.25

703

17.20

702

17.15

1,307

17.10

105

17.05

1,182

17.00

11

16.95

127

16.90

174

16.85

19

16.80

122

16.75

475

16.70

319

16.65

89

16.60

137

16.55

35

16.50

189

16.45

161

16.40

42

16.25

95

16.20

102

16.15

90

15.95S2

1,828★ 資料來源:臺灣證券交易所 2012/4/13 16:49:55

社群留言