回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 13日

中央商情網/ 2012.04.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.40

115

12.35

530

12.30

2,125

12.25

1,846

12.20

2,560

12.15

1,560

12.10P2

2,797

12.05

2,274

12.00P1

3,797

11.95

2,350

11.90

1,466

11.85

698

11.80

1,499

11.75

1,312

11.70

920

11.65

298

11.60

613

11.55

81

11.50

726

11.45

357

11.40

1,052

11.35

6

11.30

89

11.25

262

11.20

867

11.15

587

11.10

793

11.05

701

11.00

759

10.95

103

10.90

197

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50

905

10.45

235

10.35

23

10.30

111

10.25

156

10.20

335

10.15

668

10.10

1,206

10.05

1,076

10.00

2,323

9.99

607

9.98

574

9.97

221

9.96

203

9.95

846

9.94#

153

9.93

76

9.92

258

9.91

116

9.90

1,008

9.89

145

9.88

192

9.87

171

9.86

253

9.85

235

9.84

33

9.83

69

9.82

149

9.80

290

9.79

27

9.78

24

9.77

6

9.76

26

9.75

230

9.74

67

9.73

574

9.72S2

1,511

9.68

1

9.67

481

9.66

55

9.65

145

9.64

77

9.63

77

9.62

41

9.61

20

9.60

163

9.59

83

9.58

132

9.57

115

9.56

191

9.55

197

9.54

31

9.53

6

9.52

36

9.51

16

9.50

366

9.49

19

9.48

45

9.47

43

9.45

66

9.44

19

9.43

30

9.41

58

9.40

80

9.39

25

9.37

5

9.36

17

9.35

20

9.34

15

9.32

3

9.30

158

9.28

54

9.25

56

9.24

15

9.20

73

9.10

89

9.08

20

9.07

115

9.06

94

9.05

15

9.04S1

2,301

9.03

74

9.02

10

9.01

12

9.00

218

8.90

25

8.70

22

8.69

78

8.62

20

8.61

10

8.60

266【東訊  

2321】 成交價

累計成交張數

3.27

27

3.26

15

3.25

69

3.24

1

3.22

1

3.21

82

3.20

58

3.19

57

3.18P1

278

3.17P2

239

3.16

9

3.15

79

3.13

1

3.11

211

3.10

159

3.09

55

3.08

116

3.07

1

3.06

52

3.05

20

3.04

26

3.03

1

3.02

20

3.01

1

3.00

231

2.99

6

2.98

2

2.97

3

2.96

18

2.95

20

2.93

86

2.92

3

2.89

4

2.88

16

2.87#

11

2.86

14

2.84

10

2.80

11

2.79

14

2.77

10

2.76

15

2.75S1

145

2.74

6

2.70S2

22

2.60

7

2.58

10【友訊  

2332】 成交價

累計成交張數

24.20

908

24.15

445

24.10

3,014

24.05

381

24.00

1,577

23.95

833

23.90

1,617

23.85

783

23.80

2,031

23.75

1,388

23.70P2

3,447

23.65

3,373

23.60

1,881

23.55

910

23.50

1,322

23.45

699

23.40

1,015

23.35

817

23.30

895

23.25

814

23.20

1,516

23.15

708

23.10

1,311

23.05P1

4,134

23.00

1,978

22.95

1,592

22.90

1,486

22.85

865

22.80

821

22.75

562

22.70

978

22.65

732

22.60

188

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,876

21.95

973

21.90

572

21.85

420

21.80

733

21.75

527

21.70

252

21.65

205

21.60

157

21.55

91

21.50

263

21.45#

563

21.40

1,128

21.35

2,097

21.30

1,977

21.25S2

2,189

21.20S1

2,214

21.15

935

21.10

543

21.05

250

21.00

800

20.95

168

20.90

262

20.85

145

20.80

271

20.75

219

20.70

318

20.65

150

20.60

179

20.55

40

20.50

302

20.45

17

20.40

165

20.35

145

20.30

228

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

2,012

18.85

2,727

18.80

3,612

18.75

3,478

18.70

2,867

18.65P2

3,954

18.60P1

4,235

18.55

1,384

18.50

2,033

18.45

1,423

18.40

2,720

18.35

2,351

18.30

2,256

18.25

696

18.20

513

18.15

186

18.10

89

18.05

193

18.00

1,421

17.95

2,147

17.90

1,830

17.85

1,104

17.80

1,961

17.75#

2,179

17.70S2

2,578

17.65

2,274

17.60S1

3,411

17.55

1,432

17.50

1,752

17.45

933

17.40

1,663

17.35

1,536

17.30

1,689

17.25

1,590

17.20

951

17.15

596

17.10

1,068

17.05

1,276

17.00

796

16.95

91

16.90

139

16.85

56

16.80

575

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

19.45

428

19.40

404

19.35

561

19.30

1,960

19.25

2,109

19.20

1,765

19.15

2,456

19.10

4,608

19.05

2,747

19.00

4,931

18.95

2,189

18.90P2

5,143

18.85

4,271

18.80P1

5,811

18.75

2,019

18.70

2,889

18.65

3,554

18.60

1,394

18.55

647

18.50

1,061

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,855

17.45

1,652

17.40

4,732

17.35

728

17.30

1,531

17.25

1,822

17.20#

2,863

17.15S2

2,422

17.10

2,328

17.05

718

17.00

2,181

16.95

1,084

16.90

1,100

16.85

709

16.80

1,190

16.75

207

16.70

425

16.65

417

16.60

963

16.55

156

16.50

420

16.45

575

16.40

1,606

16.35

2,171

16.30

1,662

16.25

669

16.20

630

16.15

712

16.10

1,239

16.05

402

16.00

771

15.95

614

15.90

956

15.85

985

15.80

1,991

15.75

638

15.70

725

15.65S1

3,673【中華電 

2412】 成交價

累計成交張數

91.60

1,356

91.50

6,146

91.40

2,928

91.30

4,195

91.20

7,547

91.10

13,361

91.00

23,185

90.90P2

23,402

90.80

21,616

90.70P1

28,255

90.60#

25,072

90.50S1

31,338

90.40S2

23,466

90.30

22,055

90.20

13,783

90.10

5,182

90.00

682【仲琦  

2419】 成交價

累計成交張數

18.20

111

18.15

268

18.10

203

18.05

178

18.00

1,104

17.95

311

17.90

1,597

17.85

2,489

17.80

2,302

17.75

1,912

17.70P2

4,100

17.65

3,968

17.60P1

4,824

17.55

3,863

17.50#

5,917

17.45S2

2,739

17.40S1

2,850

17.35

1,760

17.30

2,479

17.25

1,570

17.20

1,928

17.15

1,737

17.10

1,274

17.05

768

17.00

1,285

16.95

322

16.90

547

16.85

102

16.80

418

16.75

179

16.70

144

16.65

50

16.60

1

16.50

6

16.45

36

16.40

83

16.35

132

16.30

244

16.25

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

50.90

63

50.80

55

50.70

61

50.60

48

50.50

193

50.40

20

50.30

98

50.20

367

50.10

117

50.00P1

1,325

49.95

306

49.90

505

49.85

70

49.80

445

49.75

142

49.70

463

49.65

276

49.60

618

49.55

96

49.50P2

1,117

49.45

202

49.40

730

49.35

266

49.30

400

49.25

158

49.20

623

49.15

188

49.10

872

49.05

46

49.00

254

48.95

1

48.90

113

48.85

75

48.80

399

48.75

391

48.70

483

48.65

244

48.60

581

48.55

141

48.50

981

48.45

149

48.40

983

48.35

231

48.30#

539

48.25

282

48.20

1,170

48.15

463

48.10

1,178

48.05

422

48.00S1

3,680

47.95

861

47.90

1,456

47.85

984

47.80

1,698

47.75

738

47.70

1,240

47.65

566

47.60

1,003

47.55

292

47.50S2

2,180

47.45

1,011

47.40

1,190

47.35

476

47.30

1,218

47.25

441

47.20

1,283

47.15

591

47.10

901

47.05

564

47.00

1,633

46.95

204

46.90

616

46.85

300

46.80

1,029

46.75

220

46.70

646

46.65

406

46.60

595

46.55

150

46.50

941

46.45

142

46.40

334

46.35

102

46.30

358

46.25

135

46.20

407

46.15

128

46.10

639

46.05

145

46.00

862

45.95

23

45.90

187

45.85

203

45.80

548

45.75

230

45.70

187

45.65

20

45.60

17

45.55

52

45.50

225

45.45

19

45.40

49

45.35

2

45.30

56

45.25

10

45.20

23

45.15

24

45.10

51

45.05

14

45.00

173

44.90

18

44.80

9

44.75

8

44.70

16

44.65

19

44.60

13

44.50

43

44.40

11

44.35

5

44.30

35

44.20

5

44.15

16

44.10

26

44.00

136

43.95

20

43.90

39

43.80

3

43.70

25

43.65

7

43.60

13

43.55

36

43.50

60

43.45

5

43.40

85

43.35

4

43.30

222

43.25

12

43.20

70

43.15

50

43.10

40

43.05

161

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

9.19

11

9.18

32

9.15

27

9.14

16

9.13

23

9.12

75

9.11

71

9.10

50

9.09

21

9.08

3

9.06

13

9.05

36

9.04

36

9.03

12

9.02

76

9.01

23

9.00

187

8.99

20

8.98

129

8.97P2

273

8.96

21

8.95

22

8.94

22

8.93

59

8.92

41

8.90

59

8.89

13

8.88

32

8.87

4

8.85

9

8.84

35

8.83

22

8.82

19

8.81

2

8.80

87

8.79

2

8.76

12

8.75

15

8.73

5

8.72

1

8.71

6

8.70

45

8.69

33

8.68

28

8.67

96

8.66

37

8.65

70

8.64

10

8.62

26

8.61

79

8.60

110

8.59

14

8.58

5

8.57

40

8.56

75

8.55

88

8.54

31

8.53

38

8.52

65

8.51

151

8.50

147

8.49

28

8.48

82

8.47

107

8.46

97

8.45

111

8.44

43

8.43

111

8.42

89

8.41

35

8.40

155

8.39

14

8.38

19

8.37

4

8.36

29

8.35

91

8.34

149

8.33

58

8.32

1

8.30

61

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

85

7.89

14

7.88

19

7.87

17

7.86

3

7.85

145

7.84

21

7.83P1

387

7.82

8

7.81

12

7.80

158

7.79

37

7.78

13

7.77

69

7.76

21

7.75

2

7.73

24

7.72

134

7.71

8

7.70

245

7.69

21

7.68

61

7.66

5

7.62

2

7.60

23

7.59

30

7.58

9

7.57

7

7.56

16

7.55

10

7.54

8

7.51

3

7.50

51

7.49

4

7.48

6

7.47

29

7.46

17

7.45

18

7.44

10

7.43

15

7.42

36

7.41

9

7.40

37

7.38

43

7.37

3

7.36

21

7.35

33

7.34

8

7.33

29

7.32

4

7.31

3

7.30#

275

7.29

19

7.28

5

7.27

4

7.26

3

7.25

32

7.24

2

7.23

11

7.22

14

7.21

50

7.20

121

7.19

44

7.18

58

7.17S1

502

7.16

42

7.15

130

7.14

85

7.13

20

7.12

13

7.11

12

7.10

76

7.09

40

7.08

25

7.07

58

7.06

9

7.05S2

155

7.04

34

7.03

20

7.02

18

7.01

26

7.00

128

6.99

9

6.98

9

6.97

25

6.96

34

6.95

26

6.94

47

6.92

2

6.91

4

6.90

24

6.87

89

6.86

2

6.85

12

6.80

7

6.76

11

6.73

5

6.72

5

6.71

11

6.69

10

6.68

11

6.67

55【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50

1,751 143.00

908 142.50

1,212 142.00

1,816 141.50

1,288 141.00

1,320 140.50

738 140.00

2,073 139.50

1,080 139.00

1,224 138.50

1,142 138.00

1,630 137.50

1,971 137.00P1

2,375 136.50

836 136.00

1,301 135.50

1,251 135.00

1,557 134.50

1,182 134.00

1,788 133.50

1,494 133.00P2

2,165 132.50

1,230 132.00

1,488 131.50

1,096 131.00

646 130.50

373 130.00

1,078 129.50

1,242 129.00

768 128.50

1,025 128.00

844 127.50

712 127.00

630 126.50

673 126.00

293 125.50

401 125.00

526 124.50

862 124.00

1,363 123.50#

1,444 123.00

1,442 122.50

795 122.00

850 121.50

588 121.00

1,740 120.50

1,750 120.00S1

3,156 119.50

1,939 119.00S2

2,971 118.50

1,340 118.00

2,007 117.50

482 117.00

1,632 116.50

1,604 116.00

2,255 115.50

2,332 115.00

2,606 114.50

1,194 114.00

1,205 113.50

614 113.00

390 112.50

529【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20P1

5,283

56.10

1,483

56.00

3,530

55.90

2,204

55.80

2,152

55.70

1,134

55.60

1,912

55.50

1,930

55.40

2,174

55.30

3,139

55.20

3,434

55.10

1,812

55.00P2

5,141

54.90

2,524

54.80

3,250

54.70

3,444

54.60

2,849

54.50

4,856

54.40

3,754

54.30

4,291

54.20#

2,990

54.10

1,913

54.00

2,890

53.90

932

53.80

1,145

53.70

1,045

53.60

889

53.50

1,151

53.40

957

53.30

1,142

53.20

1,824

53.10

1,414

53.00S2

3,562

52.90

2,025

52.80

2,571

52.70

1,325

52.60

2,006

52.50

2,587

52.40

1,669

52.30

1,221

52.20

1,244

52.10

1,358

52.00S1

3,881

51.90

1,215

51.80

1,586

51.70

1,698

51.60

1,073

51.50

1,310

51.40

376

51.30

530

51.20

543

51.10

451

51.00

1,826

50.90

431

50.80

1,346

50.70

289

50.60

792

50.50

1,384

50.40

232

50.30

483

50.20

380

50.10

838

50.00

908

49.95

257

49.90

167

49.85

115

49.80

317

49.75

16

49.70

354

49.65

164

49.60

248

49.55

112

49.50

287

49.45

128

49.40

103

49.30

30

49.25

36

49.20

75

49.15

24

49.10

95

49.05

38

49.00

76

48.95

25

48.90

12

48.85

10

48.80

19

48.70

1

48.60

10

48.50

267

48.45

5

48.40

195

48.35

51

48.30

184

48.25

81

48.20

9

48.15

5

48.00

194

47.95

24

47.90

36

47.85

12

47.80

103

47.75

12

47.70

97

47.65

85

47.60

600

47.50

425

47.45

19

47.40

63

47.35

55

47.30

89

47.25

3

47.20

16

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

38.70

194

38.60

224

38.55

285

38.50

397

38.45

223

38.40

906

38.35

591

38.30

557

38.25

276

38.20

905

38.15

621

38.10

498

38.05

429

38.00P1

1,983

37.95

779

37.90

817

37.85

250

37.80

848

37.75

364

37.70

1,246

37.65

612

37.60

1,156

37.55

1,059

37.50P2

1,684

37.45

566

37.40

1,345

37.35

1,104

37.30

728

37.25

439

37.20

551

37.15

227

37.10

406

37.05

102

37.00

374

36.95

150

36.90

438

36.85

268

36.80

2

36.75

54

36.70

189

36.65

69

36.60

215

36.55

146

36.50

246

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

574

35.45

143

35.40

282

35.35

226

35.30

340

35.25

203

35.20

359

35.15

96

35.10

345

35.05

131

35.00

791

34.95

61

34.90

114

34.85

70

34.80

205

34.70

274

34.65

127

34.60

625

34.55

72

34.50#

660

34.45

216

34.40

344

34.35

156

34.30

281

34.25

76

34.20

257

34.15

79

34.10

382

34.05

173

34.00S2

780

33.95

272

33.90

294

33.85

244

33.80

709

33.75

436

33.70S1

877

33.65

320

33.60

685

33.55

160

33.50

725

33.45

140

33.40

249

33.35

106

33.30

242

33.25

151

33.20

165

33.15

7

33.10

114

33.05

19

33.00

262

32.95

34

32.90

55

32.85

59

32.80

183

32.75

53

32.70

16

32.60

93

32.55

20

32.50

149

32.45

23

32.40

123

32.35

40

32.30

131

32.25

76

32.20

60

32.10

133

32.05

4

32.00

120

31.95

10

31.90

21

31.80

4

31.75

5

31.70

2

31.65

18

31.60

88

31.55

12【卓越  

2496】 成交價

累計成交張數

8.40

4

8.38

1

8.30

4

8.07

12

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60

22

7.55

5

7.49

7

7.48

8

7.38

1

7.36

1

7.30P1

610

7.25P2

66

7.20

5

7.15

3

7.14

15

7.10#

396

7.06

5

7.02

1

7.00S2

21

6.91

1

6.90S1

30

6.80

13

6.75

11

6.70

5【宏達電 

2498】 成交價

累計成交張數 641.00

68 640.00

609 639.00

485 638.00

435 637.00

480 636.00

1,562 635.00

2,229 634.00

2,231 633.00

2,346 632.00

2,195 631.00

1,828 630.00

1,411 629.00

1,039 628.00

246 627.00

364 626.00

686 625.00

2,459 624.00

1,088 623.00

1,274 622.00

2,443 621.00

1,567 620.00

1,772 619.00

1,049 618.00

1,698 617.00

1,230 616.00

1,707 615.00

1,758 614.00

1,121 613.00

1,409 612.00

1,195 611.00

1,721 610.00P2

2,471 609.00

868 608.00

690 607.00

743 606.00

542 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00P1

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00#

2,129 531.00

1,619 530.00S1

1,805 529.00

984 528.00

971 527.00

493 526.00

1,103 525.00

927 524.00

723 523.00

795 522.00

1,151 521.00

930 520.00S2

1,668 519.00

719 518.00

295 517.00

226 516.00

277 515.00

683 514.00

290 513.00

544 512.00

240 511.00

454 510.00

364 509.00

333 508.00

411【星通  

3025】 成交價

累計成交張數

8.61

1

8.58

13

8.57

13

8.55

75

8.54

58

8.53

6

8.52

13

8.51

6

8.50P1

174

8.49

16

8.48

18

8.47P2

105

8.46

27

8.45#

90

8.44

9

8.43

25

8.42

86

8.41

84

8.40

145

8.39

11

8.38

34

8.37

10

8.36

23

8.35

75

8.34

9

8.32

58

8.31

2

8.30

119

8.29

21

8.28

7

8.27

18

8.26

41

8.25

128

8.24

26

8.23

15

8.22

10

8.21

9

8.20S2

161

8.19

33

8.18

7

8.17

4

8.16

34

8.15

64

8.14

36

8.13

13

8.12

86

8.11

31

8.10S1

221

8.09

41

8.08

25

8.07

12

8.06

45

8.05

38

8.04

13

8.03

68

8.02

55

8.01

30

8.00

56

7.99

2

7.98

25

7.97

33

7.96

30

7.95

13

7.90

24

7.86

6

7.85

5

7.81

7

7.80

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71

35

7.70

16【盛達  

3027】 成交價

累計成交張數

13.60

34

13.55

37

13.50

657

13.45

703

13.40P1

885

13.35

472

13.30P2

823

13.25

458

13.20

456

13.15

190

13.10

394

13.05

179

13.00

408

12.95

135

12.90

59

12.85

8

12.80

101

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65

62

11.60

103

11.55

15

11.50

103

11.45

55

11.40

95

11.35#

135

11.30

84

11.25

57

11.20

92

11.15

10

11.10

135

11.05

94

11.00

200

10.95

51

10.90

125

10.85

119

10.80

88

10.75

180

10.70S1

235

10.65

90

10.60S2

203

10.55

115

10.50

110

10.45

58

10.40

80【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

810

90.00

1,768

89.90

3,359

89.80

2,234

89.70

1,923

89.60

3,166

89.50P1

8,637

89.40

3,919

89.30

2,277

89.20

1,720

89.10

1,745

89.00

2,831

88.90

4,156

88.80

5,134

88.70

7,180

88.60P2

8,085

88.50#

10,028

88.40S1

4,769

88.30S2

4,254

88.20

2,507

88.10

1,996

88.00

3,106

87.90

1,485

87.80

2,526

87.70

1,434

87.60

1,038

87.50

853

87.40

880

87.30

824

87.20

1,521

87.10

1,408

87.00

1,396

86.90

62

86.80

35【訊舟  

3047】 成交價

累計成交張數

13.50P1

4,165

13.45

1,117

13.40

2,659

13.35

2,610

13.30

1,639

13.25

678

13.20

1,851

13.15

1,169

13.10

2,009

13.05

1,167

13.00P2

2,864

12.95

2,242

12.90

1,115

12.85

776

12.80

909

12.75

516

12.70

681

12.65

1,190

12.60

947

12.55

417

12.50

894

12.45

709

12.40

587

12.35

319

12.30

36

12.25

20

12.20

111

12.15

51

12.10

273

12.05

377

12.00

1,316

11.95

856

11.90#

840

11.85

489

11.80

733

11.75

634

11.70

1,450

11.65

859

11.60

1,406

11.55

1,240

11.50S1

2,697

11.45

760

11.40

898

11.35

936

11.30

709

11.25

130

11.20

266

11.15

276

11.10

344

11.05

389

11.00

769

10.95

694

10.90

413

10.85

492

10.80

451

10.75

126

10.70

317

10.65

589

10.60

850

10.55

322

10.50

624

10.45

291

10.40

488

10.35

547

10.30

398

10.25

512

10.20S2

1,679【建漢  

3062】 成交價

累計成交張數

31.25

14

31.20

212

31.15

226

31.10

364

31.05

395

31.00

1,301

30.95

760

30.90

1,237

30.85P1

2,002

30.80P2

1,318

30.75

1,264

30.70

736

30.65

408

30.60

602

30.55

450

30.50

908

30.45

485

30.40

557

30.35

791

30.30

1,130

30.25

473

30.20

562

30.15

303

30.10

292

30.05

295

30.00

456

29.95

65

29.90

85

29.85

58

29.70

76

29.65

5

29.60

124

29.55

203

29.50

360

29.45

127

29.40

397

29.35

217

29.30

164

29.25

213

29.20

443

29.15

138

29.10

280

29.05

156

29.00

284

28.95

41

28.90

222

28.85

172

28.80

205

28.75

36

28.70

77

28.65

9

28.60

74

28.55

17

28.50

291

28.45

20

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

38

27.70

140

27.65

100

27.60

168

27.55

108

27.50

516

27.45#

226

27.40

409

27.35

203

27.30

389

27.25

269

27.20

628

27.15

404

27.10

588

27.05

155

27.00S2

1,074

26.95

179

26.90

614

26.85S1

1,419

26.80

344

26.75

100

26.70

89

26.65

89

26.60

197

26.55

41

26.50

181

26.45

26

26.40

85

26.35

63

26.30

170

26.25

54

26.20

25

26.15

54

26.10

45

26.05

44

26.00

139

25.95

2

25.90

95

25.85

55

25.80

124

25.75

60

25.70

81

25.65

91

25.60

15

25.55

4

25.50

87

25.30

1

25.20

218【閎暉  

3311】 成交價

累計成交張數

79.30

171

79.20

156

79.10

121

79.00

482

78.90

27

78.80

505

78.70

83

78.60

367

78.50

1,003

78.40

157

78.30

124

78.20

242

78.10

155

78.00

486

77.90

229

77.80

328

77.70

243

77.60

260

77.50

688

77.40

500

77.30

812

77.20

1,510

77.10

880

77.00P2

2,535

76.90

1,132

76.80

1,843

76.70

1,158

76.60

1,561

76.50

1,856

76.40

943

76.30

1,347

76.20

1,478

76.10

1,749

76.00P1

2,548

75.90

586

75.80

1,240

75.70

622

75.60

893

75.50

240

75.40

83

75.30

93

75.20

163

75.10

224

75.00

532

74.90

133

74.80

198

74.70

35

74.60

80

74.50

128

74.30

30

74.20

19

74.10

38

74.00

93

73.80

218

73.70

148

73.60

668

73.50

1,108

73.40

394

73.30

216

73.20

180

73.10

274

72.80

91

72.60

22

72.50

15

72.40

8

72.30

92

72.20

48

72.10

212

72.00

341

71.90

410

71.80

654

71.70

499

71.60

361

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.20

21

70.10

329

70.00#

1,038

69.90

340

69.80

531

69.70

223

69.60

106

69.50

114

69.40

40

69.30

142

69.20

294

69.10

103

69.00

238

68.90

140

68.80

108

68.70

168

68.60

209

68.50

382

68.40

196

68.30

108

68.20

190

68.10

239

68.00

1,607

67.90

593

67.80

650

67.70

444

67.60

515

67.50

1,144

67.40

1,061

67.30

1,031

67.20

1,285

67.10

1,353

67.00S1

2,854

66.90

960

66.80

1,155

66.70

873

66.60

791

66.50

581

66.40

743

66.30

452

66.20

520

66.10

638

66.00S2

1,625

65.90

519

65.80

351

65.70

136

65.60

334

65.50

180

65.40

71

65.30

81

65.20

120

65.10

226

65.00

421

64.90

194

64.80

249

64.70

189

64.60

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60

1,995

27.55P2

3,080

27.50

1,451

27.45

1,390

27.40

1,214

27.35

1,194

27.30

1,697

27.25

675

27.20

1,322

27.15

601

27.10

1,807

27.05

1,505

27.00P1

3,385

26.95

1,963

26.90

1,873

26.85

1,217

26.80

765

26.75

601

26.70

792

26.65

370

26.60

1,019

26.55

467

26.50

1,054

26.45

492

26.40

631

26.35

607

26.30

845

26.25

991

26.20

1,541

26.15

1,148

26.10

1,636

26.05

1,413

26.00

2,568

25.95

1,024

25.90

809

25.85

340

25.80

697

25.75

740

25.70

310

25.65

374

25.60

572

25.55

338

25.50#

766

25.45

439

25.40

1,916

25.35

263

25.30

812

25.25

1,443

25.20S1

3,094

25.15

1,203

25.10

1,180

25.05

1,054

25.00S2

2,039

24.95

386

24.90

890

24.85

294

24.80

722

24.75

60

24.70

383

24.65

280

24.60

692

24.55

454

24.50

998

24.45

391

24.40

580

24.35

417

24.30

44

24.25

11

24.20

20

24.15

30

24.10

230

24.05

16

24.00

138

23.95

46

23.90

167

23.85

111

23.80

548

23.75

165

23.70

148

23.65

49

23.60

37【譁裕  

3419】 成交價

累計成交張數

18.50

116

18.45

17

18.40

61

18.30

159

18.25

59

18.20

123

18.15

119

18.10

94

18.05

166

18.00

210

17.95

63

17.90

55

17.85

119

17.80

196

17.75

160

17.70

234

17.65

276

17.60

342

17.55

306

17.50

134

17.45

34

17.40

144

17.35

78

17.30

150

17.25

90

17.20

280

17.15

124

17.10

309

17.05

136

17.00

217

16.95

104

16.90

222

16.85

338

16.80P2

447

16.75

148

16.70

196

16.65

132

16.60

213

16.55

116

16.50

76

16.45

60

16.40

53

16.35

15

16.30

78

16.25

5

16.20

96

16.15

19

16.10

94

16.05

44

15.95

1

15.90

1

15.80

16

15.75

3

15.70

21

15.65

42

15.60

38

15.55

9

15.50

43

15.45

21

15.40

57

15.35

55

15.30

75

15.25

41

15.20

173

15.15

93

15.10

157

15.05

114

15.00P1

798

14.95

190

14.90#

163

14.85

89

14.80

102

14.75

76

14.70S1

436

14.65

38

14.60

18

14.55

32

14.50

140

14.45

61

14.40

83

14.35

51

14.30

32

14.25

18

14.20

17

14.15

6

14.10

52

14.05

1

14.00

186

13.95

79

13.90S2

196

13.85

166

13.80

150

13.75

182

13.70

84

13.65

65

13.60

62

13.55

19

13.50

137

13.45

23

13.40

51

13.35

2

13.30

3

13.25

1

13.20

26

13.15

6

13.10

17

13.05

47

13.00

40

12.95

86【智易  

3596】 成交價

累計成交張數

46.25

924

46.20

14

46.15

424

46.10

165

46.05

25

46.00

189

45.95

76

45.90

79

45.80

95

45.65

33

45.60

396

45.55

80

45.50

340

45.45

151

45.40

132

45.35

78

45.30

502

45.25

306

45.20

498

45.15

239

45.10

285

45.05

166

45.00P2

974

44.95

198

44.90

342

44.85

243

44.80

339

44.75

175

44.70

288

44.65

59

44.60

131

44.55

54

44.50

385

44.45

148

44.40

134

44.35

83

44.30

314

44.25

199

44.20

275

44.15

128

44.10

597

44.05

230

44.00

633

43.95

208

43.90

454

43.85

357

43.80

743

43.75

349

43.70

638

43.65

364

43.60

755

43.55

516

43.50

646

43.45

187

43.40

223

43.35

221

43.30

538

43.25

307

43.20

516

43.15

244

43.10

792

43.05P1

1,347

43.00

456

42.95

212

42.90

338

42.85

159

42.80

300

42.75

63

42.70

346

42.65

92

42.60

332

42.55

111

42.50

289

42.45

154

42.40

225

42.35

201

42.30

577

42.25

116

42.20

236

42.15

116

42.10

280

42.05

224

42.00

573

41.95

157

41.90

13

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

18

41.55

96

41.50

181

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

107

40.45

30

40.40

86

40.35

93

40.30

98

40.25

81

40.20

320

40.15

309

40.10

447

40.05

147

40.00

544

39.95

317

39.90#

404

39.85

166

39.80

173

39.75

76

39.70

76

39.65

33

39.60

261

39.55

24

39.50

342

39.45

134

39.40

290

39.35

224

39.30S2

511

39.25

127

39.20

487

39.15

388

39.10S1

1,151

39.05

141

39.00

387

38.95

24

38.90

64

38.85

72

38.80

151

38.75

88

38.70

283

38.65

62

38.60

166

38.55

108

38.50

283

38.45

20

38.40

72

38.35

32

38.30

157

38.25

34

38.20

109

38.15

10

38.10

52

38.05

28

38.00

139

37.95

10

37.90

20

37.85

5

37.80

33

37.75

48

37.70

47

37.65

4

37.60

7

37.55

1

37.50

6

37.40

21

37.30

64

37.25

6

37.20

77

37.15

36

37.10

104

37.05

4

37.00

168

36.95

12

36.90

15

36.85

10

36.80

245

36.70

63

36.65

59

36.60

24【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

726

37.45

510

37.40

464

37.35

147

37.30

429

37.25P2

1,211

37.20

366

37.15

23

37.10

193

37.05

52

37.00

396

36.95P1

1,727

36.90

183

36.85

38

36.80

246

36.75

19

36.70

91

36.65

61

36.60

87

36.55

43

36.50

362

36.45

114

36.40

98

36.35

13

36.20

33

36.10

22

36.00

101

35.95

104

35.90

333

35.85

453

35.80

434

35.75

179

35.70

159

35.65

37

35.60

37

35.55

191

35.50

353

35.45

255

35.40

221

35.35

163

35.30

265

35.25

133

35.20

328

35.15

236

35.10

645

35.05

270

35.00

514

34.95

9

34.90

102

34.85

17

34.80

126

34.75

34

34.70

233

34.65

28

34.60

94

34.55

30

34.50

190

34.45

69

34.40

141

34.35

44

34.30

198

34.25

40

34.20

209

34.15

104

34.10

454

34.05

59

34.00

342

33.95

56

33.90

208

33.85

274

33.80

290

33.75

67

33.70

334

33.65

64

33.60

78

33.55

40

33.50

301

33.45

67

33.40

56

33.35

66

33.30

329

33.25

55

33.20

197

33.15

24

33.10

16

33.05

27

33.00

122

32.85

10

32.80

1

32.70

33

32.65

14

32.60

27

32.55

26

32.50

178

32.45

68

32.40

183

32.35

118

32.30

181

32.25

40

32.20

165

32.15

73

32.10

15

32.05

19

32.00

104

31.95

5

31.85

2

31.80

16

31.75

15

31.70

18

31.65

3

31.60

21

31.55

33

31.50

122

31.40

6

31.30

20

31.25

4

31.20

11

31.15

10

31.10

16

31.05

29

31.00

37

30.90

12

30.85

10

30.80

80

30.75

2

30.70

60

30.65

38

30.60

61

30.55

27

30.50#

328

30.45

25

30.40

101

30.35

43

30.30

155

30.25

32

30.20

249

30.15

94

30.10

395

30.05

222

30.00S2

424

29.95

103

29.90

322

29.85

99

29.80

418

29.75

152

29.70

264

29.65

60

29.60

257

29.55

80

29.50

212

29.45

144

29.40

240

29.35

126

29.30

203

29.25

73

29.20

245

29.15

283

29.10

204

29.05

41

29.00

169

28.95S1

800

28.90

119

28.85

4

28.80

105

28.75

16

28.70

188

28.65

48

28.60

164

28.55

117

28.50

231

28.45

201

28.40

218

28.35

113

28.30

261

28.25

58

28.20

252

28.15

122

28.10

367

28.05

5

28.00

280

27.95

21

27.90

146

27.85

27

27.80

132

27.75

61

27.70

166

27.65

43

27.60

72

27.55

19

27.50

107

27.45

24

27.40

92

27.35

5

27.30

27

27.25

3

27.20

118

27.15

8

27.10

127

27.05

3

27.00

241

26.90

8

26.85

13

26.80

70

26.75

22

26.70

71

26.65

12

26.60

85

26.55

1

26.50

61

26.45

32

26.40

28

26.35

17

26.30

44

26.25

15

26.20

89【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

623

20.30

1,708

20.25

1,153

20.20

1,541

20.15

864

20.10

1,261

20.05

831

20.00

2,257

19.95

1,458

19.90P2

2,400

19.85

1,475

19.80

1,485

19.75

945

19.70

946

19.65

533

19.60

567

19.55

586

19.50

2,088

19.45

545

19.40

933

19.35

1,339

19.30P1

2,485

19.25

1,833

19.20

2,048

19.15

840

19.10

793

19.05

969

19.00

1,296

18.95

565

18.90

1,413

18.85

1,172

18.80

1,801

18.75

676

18.70

736

18.65

206

18.60

457

18.55

362

18.50

1,234

18.45

521

18.40

241

18.35

585

18.30

527

18.25#

502

18.20

645

18.15

596

18.10

855

18.05

490

18.00

588

17.95

507

17.90S2

1,206

17.85

754

17.80S1

1,290

17.75

868

17.70

1,060

17.65

840

17.60

692

17.55

372

17.50

329

17.45

106

17.40

242

17.35

176

17.30

365

17.25

285

17.20

330

17.15

243

17.10

172

17.05

16

17.00

484

16.95

88

16.90

134

16.85

121

16.80

385

16.75

86

16.70

251

16.65

33【遠傳  

4904】 成交價

累計成交張數

62.60

325

62.50

746

62.40

603

62.30P2

1,216

62.20P1

1,751

62.10#

5,974

62.00

5,633

61.90

524

61.80

819

61.70

842

61.60

941

61.50

696

61.40

934

61.30

837

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,812

60.50

2,176

60.40

1,723

60.30

1,932

60.20

2,737

60.10

3,343

60.00

5,921

59.90

4,616

59.80

3,238

59.70

1,416

59.60

2,270

59.50

6,077

59.40

4,864

59.30

3,233

59.20

2,863

59.10

3,202

59.00S2

6,375

58.90

4,056

58.80

4,407

58.70

4,248

58.60

5,149

58.50S1

9,623

58.40

2,132

58.30

3,338

58.20

1,615

58.10

1,215

58.00

1,156

57.90

490

57.80

604

57.70

977

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

28.50

111

28.45

299

28.40

176

28.35

65

28.30

159

28.25

80

28.20

281

28.15

160

28.10

250

28.05

173

28.00

488

27.95

155

27.90P2

693

27.85

199

27.80P1

1,359

27.75#

937

27.70

1,208

27.65

1,323

27.60

1,612

27.55

1,295

27.50S1

2,295

27.45

1,348

27.40

1,264

27.35

306

27.30

258

27.25

112

27.20

322

27.15

322

27.10

299

27.05

263

27.00

923

26.95

329

26.90

320

26.85

190

26.80

252

26.75

24

26.70

122

26.65

32

26.60

47

26.55

1

26.50

215

26.45

193

26.40

242

26.35

253

26.30

572

26.25

329

26.20

442

26.15

250

26.10

705

26.05

406

26.00

1,414

25.95

410

25.90

431

25.85

328

25.80

486

25.75

143

25.70

282

25.65

442

25.60

474

25.55

163

25.50

394

25.45

98

25.40

104

25.35

62

25.30

72

25.20

87

25.15

50

25.10

93

25.05

37

25.00

149

24.95

42

24.90

227

24.85

46

24.80

126

24.75

72

24.70

213

24.65

63

24.60

180

24.55

101

24.50

288

24.45

86

24.40

127

24.35

39

24.30

87

24.25

34

24.20

199

24.15

200

24.10

187

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30S2

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

87.80

3

87.50

14

87.40

6

87.30

3

87.20

11

87.10

10

87.00P2

114

86.90

35

86.80

26

86.70

32

86.60

28

86.50

109

86.40

83

86.30P1

132

86.20

74

86.10

66

86.00#

139

85.90

26

85.80

28

85.70

17

85.60

36

85.50

44

85.40

36

85.30

91

85.20

181

85.10

136

85.00S2

318

84.90

91

84.80

50

84.70

68

84.60

74

84.50

308

84.40

78

84.30

139

84.20

202

84.10

135

84.00S1

447

83.90

94

83.80

104

83.70

95

83.60

110

83.50

137

83.40

30

83.30

30

83.20

14

83.10

33

83.00

88

82.90

25

82.80

28

82.70

25

82.60

40

82.50

69

82.40

14

82.30

17

82.20

21

82.10

16

82.00

156

81.90

57

81.80

48

81.70

7

81.60

57

81.50

112

81.40

12

81.30

12

81.20

7

81.10

13

81.00

80

80.90

18

80.80

64

80.70

15

80.60

17

80.50

21

80.40

11

80.30

29

80.20

10

80.10

31

80.00

87

79.90

14

79.80

37

79.70

3

79.60

24

79.50

15

79.40

8

79.30

16

79.20

17

79.10

20

79.00

84

78.90

11

78.80

110

78.70

23

78.60

64

78.50

101

78.40

72

78.30

16

78.20

24

78.10

33

78.00

110

77.90

25

77.80

36

77.70

7

77.60

27

77.50

49

77.40

18

77.30

27

77.20

39

77.10

36

77.00

171

76.90

15

76.80

33

76.70

55

76.60

59

76.50

73

76.40

4

76.30

5

76.20

15

76.10

17

76.00

78

75.90

1

75.80

18

75.70

4

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.90

10

74.80

4

74.70

2

74.60

5

74.50

38

74.40

11

74.30

5

74.20

20

74.10

1

74.00

11

73.90

6

73.80

12

73.70

24

73.60

57

73.50

27

73.40

22

73.30

23

73.20

59

73.10

26【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P2

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

531

46.80

1,372

46.75

288

46.70

982

46.65

371

46.60

1,116

46.55

304

46.50

1,191

46.45

194

46.40

482

46.35

189

46.30

546

46.20

165

46.15

30

46.10

16

46.00

1,546

45.95

375

45.90

918

45.85

93

45.80

967

45.75

106

45.70

975

45.65

266

45.60

1,227

45.55

482

45.50

2,982

45.45

306

45.40

1,445

45.35

1,225

45.30

3,360

45.25

599

45.20

2,994

45.15

1,151

45.10

2,014

45.05

1,608

45.00P1

9,246

44.95

1,918

44.90

4,763

44.85

1,907

44.80

3,553

44.75

2,193

44.70

4,033

44.65

2,576

44.60

5,629

44.55#

2,712

44.50S1

5,975

44.45

1,606

44.40

2,568

44.35

1,908

44.30

3,768

44.25

2,016

44.20

2,793

44.15

1,432

44.10

2,443

44.05

1,889

44.00S2

5,544

43.95

1,504

43.90

2,786

43.85

2,051

43.80

2,186

43.75

1,029

43.70

2,828

43.65

1,307

43.60

2,070

43.55

1,404

43.50

3,993

43.45

520

43.40

1,479

43.35

970

43.30

1,018

43.25

484

43.20

1,246

43.15

281

43.10

485

43.05

233

43.00

2,169

42.95

288

42.90

706

42.85

282

42.80

1,150

42.75

76

42.70

388

42.65

424

42.60

702

42.55

335

42.50

1,096

42.45

71

42.40

336

42.35

57

42.30

209

42.25

102

42.20

121

42.15

77

42.10

338

42.05

119

42.00

1,410

41.95

288

41.90

558

41.85

112

41.80

758

41.75

409

41.70

833

41.65

199

41.60

298

41.55

321

41.50

773

41.45

83

41.40

146

41.35

58

41.30

49

41.25

216

41.20

385

41.15

700

41.10

34

41.05

10

41.00

25

40.95

30

40.90

195

40.85

61

40.80

280

40.75

15

40.70

133

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00

217

30.95

116

30.90

200

30.85

162

30.80P2

258

30.75

54

30.70P1

288

30.65

128

30.60

156

30.55

57

30.50

132

30.45

6

30.40

23

30.35

2

30.30

38

30.25

28

30.20

148

30.15

120

30.10

152

30.05

130

30.00

185

29.95

111

29.90

111

29.85

106

29.80

193

29.75

160

29.70

196

29.65

134

29.60

122

29.55

44

29.50

95

29.45

11

29.40

85

29.35

37

29.30

38

29.25

12

29.20

45

29.15#

21

29.10

33

29.05

16

29.00S1

176

28.95

99

28.90

113

28.85

129

28.80S2

129

28.75

108

28.70

51

28.65

8

28.60

34

28.55

4

28.50

19

28.40

4

28.35

8

28.30

12

28.20

80

28.15

17

28.10

3

28.05

17

28.00

89

27.95

9

27.85

9

27.70

17

27.65

14

27.60

9

27.55

17

27.50

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

10.75

45

10.70

152

10.65

135

10.60

235

10.55

645

10.50

651

10.45

352

10.40

924

10.35

555

10.30

1,221

10.25P2

1,849

10.20P1

1,853

10.15

701

10.10

1,073

10.05

40

10.00

78

9.98

41

9.95

2

9.94

10

9.93

19

9.92

59

9.91

38

9.90

396

9.88

35

9.87

11

9.86

90

9.85

41

9.84

30

9.83

34

9.82

7

9.81

25

9.80

139

9.79

3

9.78

65

9.77

168

9.75

20

9.73

31

9.72

13

9.71

42

9.70

40

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

264

8.74

102

8.73

62

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.55

10

8.53

13

8.50

116

8.49

31

8.48

41

8.47

37

8.46

47

8.45

61

8.44

56

8.43

30

8.42

82

8.41#

111

8.40

80

8.39

105

8.38

98

8.37

63

8.36

117

8.35S2

292

8.34

34

8.33

241

8.32

99

8.31

179

8.30

267

8.29

52

8.28

96

8.27

223

8.26

95

8.25

261

8.24

54

8.23

200

8.22

134

8.21

242

8.20S1

495

8.19

33

8.18

3

8.17

30

8.16

7

8.15

101

8.14

46

8.13

146

8.12

1

8.11

26

8.10

41

8.09

113

8.08

10

8.07

6

8.06

20

8.05

76

8.04

142

8.03

70

8.02

22

8.01

11

8.00

273

7.99

59

7.98

1

7.96

8

7.95

8

7.90

80

7.88

100

7.87

115

7.86

70

7.85

39

7.84

1

7.83

2

7.82

40【百一  

6152】 成交價

累計成交張數

27.45

283

27.40

72

27.35

47

27.30

398

27.25

113

27.20

207

27.15

346

27.10

591

27.05

371

27.00P1

997

26.95

183

26.90

336

26.85

300

26.80

564

26.75

535

26.70P2

704

26.65

465

26.60

327

26.55

361

26.50

367

26.45

421

26.40

697

26.35

269

26.30

300

26.25

156

26.20

45

26.15

87

26.10

200

26.05

172

26.00

238

25.95

260

25.90

543

25.85#

443

25.80

255

25.75

104

25.70

89

25.65

387

25.60

347

25.55

159

25.50

232

25.45

280

25.40

302

25.35

309

25.30S1

786

25.25

527

25.20

512

25.15

203

25.10

176

25.05

60

25.00

376

24.95

103

24.90

342

24.85

274

24.80

537

24.75

238

24.70

276

24.65

315

24.60

377

24.55

130

24.50S2

614

24.45

69

24.40

288

24.35

121

24.30

172

24.25

12

24.20

65

24.15

80

24.10

84

24.05

38

24.00

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80

725

25.75

88

25.70

276

25.65

155

25.60

354

25.55

266

25.50

436

25.45

66

25.40

149

25.35

144

25.30

403

25.25

29

25.20

149

25.15

68

25.10

37

25.05

37

25.00

80

24.90

3

24.85

10

24.80

1,364

24.75P2

1,421

24.70

238

24.65

20

24.60

189

24.55

150

24.50

798

24.45

102

24.40

699

24.35

381

24.30

930

24.25

296

24.20

764

24.15

351

24.10

1,338

24.05

427

24.00P1

3,346

23.95

1,016

23.90

1,140

23.85

1,168

23.80#

3,766

23.75

976

23.70

1,369

23.65

458

23.60

735

23.55

245

23.50

777

23.45

405

23.40

770

23.35S2

2,338

23.30

822

23.25

758

23.20

989

23.15

422

23.10

577

23.05

127

23.00

235

22.95

64

22.90

319

22.85

126

22.80

621

22.75

108

22.70

1,353

22.65

166

22.60

178

22.55

30

22.50

213

22.45

19

22.40

36

22.30

368

22.25

18

22.20

301

22.15

813

21.85S1

3,234

21.80

36

21.75

18

20.45

649

19.15

338

18.90

20

18.85

26

18.80

45

18.75

41

18.70

59

18.65

40

18.60

67

18.55

71

18.50

2

18.45

20

18.40

44

18.35

31

18.30

54

18.25

43

18.20

90

18.15

16

18.10

10

18.05

21

18.00

60

17.95

5

17.90

26【淳安  

6283】 成交價

累計成交張數

9.70

84

9.69P2

131

9.68

18

9.67

49

9.65

3

9.64

10

9.62

12

9.60

85

9.59

5

9.58

8

9.57

23

9.56

15

9.55

31

9.54

17

9.53

2

9.52

5

9.51

19

9.50

67

9.49

33

9.48

11

9.47

2

9.46

1

9.45

24

9.44

12

9.43

7

9.42

14

9.41

17

9.40

56

9.39

7

9.38

23

9.37

5

9.36

27

9.35

67

9.34

14

9.33

49

9.32

32

9.31

130

9.30P1

138

9.29

21

9.28

6

9.26

1

9.25

54

9.24

3

9.23

23

9.22

48

9.20

96

9.19

3

9.18

13

9.17

2

9.16

9

9.15

35

9.14

2

9.12

32

9.11

52

9.10

25

9.09

6

9.08#

64

9.07

13

9.06

21

9.05

15

9.04

6

9.02

12

9.01

24

9.00

68

8.99

77

8.95

8

8.94

6

8.93

2

8.90

10

8.84

3

8.83

1

8.82

4

8.81

34

8.80

112

8.76

18

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.69

10

8.65

4

8.64

3

8.63

4

8.62

2

8.60

64

8.58

5

8.57

2

8.56

9

8.55

5

8.54

3

8.51

2

8.50

33

8.49

18

8.48

5

8.47

2

8.45

4

8.44

7

8.43

55

8.42

3

8.41

6

8.40

7

8.39

1

8.38

10

8.37

26

8.36

2

8.33

42

8.31

17

8.30

74

8.29

15

8.28

25

8.27

18

8.26

14

8.25

100

8.24

14

8.23

15

8.22

56

8.21S2

138

8.20S1

498

8.19

1

8.18

5

8.17

28

8.16

47

8.15

73

8.13

16

8.12

5

8.11

9

8.10

95

8.08

3

8.07

2

8.06

13

8.05

56

8.04

2

8.03

70

8.02

10

8.01

23

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

69.80

14

69.70

80

69.60

42

69.50

94

69.40

76

69.30

173

69.20

224

69.10

117

69.00

202

68.90

538

68.80

299

68.70

288

68.60

399

68.50

678

68.40

859

68.30

853

68.20

620

68.10

353

68.00

1,002

67.90

476

67.80

237

67.70

305

67.60

395

67.50

697

67.40

258

67.30

142

67.20

136

67.10

74

67.00

100

66.80

24

66.60

67

66.50

144

66.40

147

66.30

493

66.20

455

66.10

449

66.00

890

65.90

773

65.80

910

65.70

2,097

65.60

2,681

65.50P1

3,391

65.40

2,146

65.30

1,708

65.20

1,187

65.10

1,384

65.00

2,285

64.90

841

64.80

1,168

64.70

1,031

64.60

1,527

64.50P2

3,378

64.40#

1,386

64.30

837

64.20

1,318

64.10

1,188

64.00S1

1,977

63.90

688

63.80

1,083

63.70

620

63.60

703

63.50

803

63.40

559

63.30

699

63.20

606

63.10

671

63.00S2

1,840

62.90

681

62.80

760

62.70

716

62.60

401

62.50

210

62.40

145

62.30

113

62.20

118

62.10

46

62.00

104

61.90

33

61.80

137

61.70

82

61.60

45

61.50

117

61.40

29

61.30

41

61.20

26

61.10

26

61.00

75

60.90

40

60.80

65

60.70

102

60.60

11

60.50

175

60.40

55

60.30

35

60.20

96

60.10

34

60.00

201

59.90

19

59.80

12

59.70

16

59.60

55

59.50

90

59.40

6

59.30

45【台通  

8011】 成交價

累計成交張數

46.60

165

46.55

68

46.50

427

46.45

93

46.40

284

46.35

87

46.30

221

46.25

232

46.20

529

46.10

87

46.00

154

45.95

150

45.90

204

45.85

114

45.80

240

45.75

98

45.70

436

45.65

244

45.60

582

45.55

596

45.50P1

1,033

45.45

291

45.40

397

45.35

247

45.30

526

45.25

236

45.20

653

45.15

314

45.10

549

45.05

434

45.00P2

846

44.95

148

44.90

263

44.85

107

44.80

426

44.75

146

44.70

425

44.65

98

44.60

218

44.55

50

44.50

364

44.45

124

44.40

183

44.35

116

44.30

66

44.25

6

44.20

14

44.15

30

44.10

32

44.05

13

44.00

103

43.95

13

43.90

72

43.85

88

43.80

70

43.75

76

43.70

24

43.65

6

43.60

38

43.55

5

43.50

104

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

222

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

197

42.45

32

42.40

68

42.35

18

42.30

101

42.25

57

42.20

116

42.15

20

42.10

41

42.05

58

42.00

53

41.95

8

41.90

17

41.80

32

41.70

3

41.65

11

41.60

24

41.55

12

41.50

126

41.45

9

41.40

2

41.35

12

41.30

20

41.20

57

41.15

18

41.10

27

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70

232

39.65

310

39.60#

421

39.55

193

39.50

560

39.45

311

39.40

501

39.35

319

39.30

565

39.25

465

39.20S1

663

39.15S2

608

39.10

297

39.05

233

39.00

400

38.95

31

38.90

184

38.85

41

38.80

262

38.75

85

38.70

163

38.65

42

38.60

128

38.55

41

38.50

130

38.45

13

38.40

45

38.35

16

38.30

13

38.25

15

38.20

44

38.15

4

38.10

58

38.05

35

38.00

205

37.95

59

37.90

56

37.85

80

37.80

21

37.70

1

37.65

2

37.60

3

37.50

8

37.40

33

37.20

65

37.15

1

37.10

49

37.05

9

37.00

163

36.95

8

36.90

66

36.85

21

36.80

61

36.75

23

36.70

109

36.65

68

36.60

158

36.55

57

36.50

113

36.45

422【華寶  

8078】 成交價

累計成交張數

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P2

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

5,184

53.20

4,936

53.10

6,427

53.00

8,853

52.90

4,186

52.80

2,719

52.70

3,021

52.60

4,296

52.50

4,256

52.40

4,704

52.30

4,903

52.20

8,636

52.10

7,132

52.00P1

14,860

51.90

9,661

51.80

8,450

51.70

9,075

51.60

9,592

51.50

7,119

51.40

5,695

51.30

5,842

51.20

8,039

51.10

4,392

51.00

6,206

50.90

2,817

50.80

7,026

50.70

2,996

50.60

1,674

50.50

2,523

50.40

1,507

50.30

4,076

50.20

1,328

50.10#

3,956

50.00S2

6,650

49.95

2,262

49.90

3,055

49.85

2,108

49.80

4,573

49.75

2,022

49.70

2,899

49.65

1,162

49.60

2,127

49.55

1,457

49.50

3,240

49.45

12

49.40

1,691

49.35

475

49.30

893

49.25

91

49.20

562

49.15

486

49.10

2,937

49.05

462

49.00

1,290

48.95

191

48.90

2,743

48.85

184

48.80

1,117

48.75

359

48.70

305

48.65

393

48.60

413

48.55

528

48.50

1,770

48.45

688

48.40

1,476

48.35

568

48.30

1,400

48.25

20

48.20

499

48.15

651

48.10

1,291

48.05

544

48.00

2,051

47.95

543

47.90

919

47.85

772

47.80

696

47.75

315

47.70

779

47.65S1

7,410

47.60

518

47.50

811

47.45

496

47.40

607

47.35

707

47.30

1,149

47.25

472

47.20

886

47.15

328

47.10

771

47.05

2,791

47.00

4,845

46.95

1,456

46.90

1,256

46.85

926

46.80

1,103

46.75

1,767

46.70

1,553

46.65

2,052

46.60

2,057

46.55

1,226

46.50

1,590

46.45

1,320

46.40

2,238

46.35

695

46.30

1,980

46.25

1,018

46.20

1,637

46.15

1,082

46.10

2,191

46.05

1,838

46.00

6,609

45.95

2,258

45.90

3,581

45.85

2,668

45.80

4,469

45.75

1,849

45.70

1,743

45.65

1,218

45.60

2,950

45.55

1,616

45.50

2,317

45.45

1,136

45.40

1,881

45.35

892

45.30

1,886

45.25

836

45.20

2,330

45.15

925

45.10

2,311

45.05

1,332

45.00

3,725

44.95

443

44.90

1,519

44.85

462

44.80

3,123

44.75

951

44.70

840

44.65

564

44.60

1,150

44.55

825

44.50

1,875

44.45

1,398

44.40

2,651

44.35

3,708

44.30

248

44.25

357

44.20

1,019

44.15

261

44.10

494

44.05

61

44.00

1,548

43.95

131

43.90

238

43.85

40

43.80

117

43.75

290

43.60

376

43.50

712

43.45

272

43.40

63

43.35

66

43.30

175

43.25

194

43.20

414

43.15

450

43.10

442

43.05

530

43.00

1,719

42.95

686

42.90

750

42.85

379

42.80

406

42.75

591

42.70

1,085

42.65

382

42.60

1,703

42.55

479

42.50

1,025

42.40

357

42.35

394

42.30

444

42.25

389

42.20

1,065

42.15

560

42.10

393

42.05

540

42.00

871

41.95

671

41.90

484

41.85

258

41.80

792

41.75

313

41.70

454【華冠  

8101】 成交價

累計成交張數

25.90

153

25.85

180

25.80

814

25.75

157

25.70

519

25.65

865

25.60

2,155

25.55

539

25.50

2,686

25.45

902

25.40

1,511

25.35

740

25.30

834

25.25

489

25.20

1,491

25.15

1,389

25.10

1,655

25.05

355

25.00

2,863

24.95

611

24.90

1,241

24.85

1,724

24.80

3,170

24.75

2,413

24.70P1

4,134

24.65

1,354

24.60

2,666

24.55

1,435

24.50P2

3,185

24.45

1,288

24.40

2,787

24.35

770

24.30

983

24.25

748

24.20

2,313

24.15

625

24.10

1,158

24.05

490

24.00

2,127

23.95

655

23.90

1,558

23.85

1,495

23.80

1,422

23.75

799

23.70

1,361

23.65

1,264

23.60

1,293

23.55

657

23.50

1,527

23.45

498

23.40

1,482

23.35

802

23.30

1,788

23.25

630

23.20

1,398

23.15

426

23.10

1,639

23.05

894

23.00

2,011

22.95

612

22.90

1,346

22.85

1,244

22.80#

3,278

22.75

461

22.70

526

22.65

775

22.60

1,797

22.55

1,032

22.50

1,691

22.45

877

22.40

1,187

22.35

649

22.30

936

22.25

351

22.20

583

22.15

272

22.10

602

22.05

986

22.00

1,557

21.95

518

21.90

792

21.85

372

21.80

786

21.75

1,051

21.70S2

2,116

21.65

92

21.60

357

21.55

134

21.50

476

21.45

76

21.40

74

21.35

233

21.30

282

21.25

86

21.20

153

21.15

78

21.10

172

21.05

189

21.00

462

20.95

38

20.90

103

20.85

60

20.80

190

20.75

99

20.70

128

20.65

151

20.60

284

20.55

94

20.50

301

20.45

31

20.40

217

20.35

38

20.30

470

20.25

183

20.20S1

2,401【Z-OBEE 910948】 成交價

累計成交張數

4.42

2

4.40

12

4.39

11

4.37

5

4.34

10

4.33

4

4.32

1

4.31

144

4.28

230

4.27

145

4.26

42

4.25

614

4.24

242

4.23P2

1,399

4.22

642

4.21

489

4.20

521

4.19

617

4.18P1

1,880

4.17

913

4.16

689

4.15

74

4.14

10

4.13

138

4.12

42

4.11

51

4.10

20

4.09

244

4.08

10

4.07

32

4.06

34

4.05

19

4.04

18

4.03

56

4.02#

14

4.00

24

3.99

46

3.98

129

3.96

37

3.95

30

3.94

62

3.93

69

3.92

13

3.91

12

3.90

48

3.89

68

3.88

150

3.87S1

357

3.86

127

3.85

93

3.84

28

3.82

12

3.81S2

319

3.80

27

3.77

5

3.73

5★ 資料來源:臺灣證券交易所 2012/4/13 16:50:17

社群留言