回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 04月 13日

中央商情網/ 2012.04.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.98

30

7.97

10

7.96

9

7.95

66

7.94

69

7.93

85

7.92

113

7.91

144

7.90

214

7.89

33

7.88

125

7.87

143

7.86

248

7.85

171

7.84

379

7.83

294

7.82

236

7.81

278

7.80

668

7.79

405

7.78

466

7.77

594

7.76

338

7.75P2

764

7.74P1

871

7.73

198

7.72

352

7.71

338

7.70

360

7.69

53

7.68

126

7.67

94

7.66

206

7.65

247

7.64

113

7.63

164

7.62

20

7.61

176

7.60

55

7.59

41

7.58

44

7.57

48

7.56

153

7.55

74

7.54

13

7.53

20

7.52

123

7.51

14

7.50

119

7.49

50

7.48

2

7.46

2

7.45

34

7.44

6

7.43

15

7.42

28

7.41

48

7.40

100

7.39

13

7.38

37

7.37

19

7.36

15

7.35

5

7.34

19

7.32

76

7.31

137

7.30

82

7.29

24

7.28

22

7.27

85

7.26

25

7.25

118

7.24

75

7.23

216

7.22

247

7.21

196

7.20

293

7.19

163

7.18

171

7.17

173

7.16

251

7.15

677

7.14

709

7.13#

579

7.12S2

725

7.11

253

7.10

567

7.09

139

7.08

265

7.07

106

7.06

200

7.05

6

7.03

120

7.02

166

7.01

507

7.00

500

6.99

194

6.98

79

6.97

143

6.96

311

6.95

233

6.94

394

6.93

450

6.92

315

6.91

250

6.90S1

966

6.89

151

6.88

390

6.87

350

6.86

224

6.85

490

6.84

294

6.83

294

6.82

357

6.81

293

6.80

564

6.79

204

6.78

177

6.77

209

6.76

59

6.75

110

6.74

108

6.73

17

6.72

43

6.71

60

6.70

83

6.69

63

6.68

277

6.67

283

6.66

117

6.65

394

6.64

46

6.63

171

6.62

111

6.61

66

6.60

87

6.59

46

6.58

32【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00P2

23,947 115.50

16,660 115.00P1

39,409 114.50#

40,384 114.00

49,183 113.50S2

83,278 113.00S1

84,013 112.50

26,290 112.00

27,140 111.50

24,143 111.00

45,726 110.50

30,363 110.00

23,115 109.50

31,843 109.00

21,112 108.50

10,779 108.00

18,752 107.50

12,887 107.00

8,628 106.50

12,146 106.00

33,308 105.50

45,055 105.00

49,527 104.50

38,488 104.00

9,503 103.50

8,310 103.00

12,663 102.50

26,609 102.00

13,006 101.50

2,463【鴻準  

2354】 成交價

累計成交張數 133.00

604 132.50

703 132.00

1,377 131.50

1,150 131.00

883 130.50

2,848 130.00

2,233 129.50

615 129.00

1,087 128.50

154 128.00

1,744 127.50

2,342 127.00

2,884 126.50

3,038 126.00

5,929 125.50

5,298 125.00

7,100 124.50P1

10,571 124.00P2

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

7,191 121.50

5,291 121.00

5,647 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,552 112.00

5,152 111.50#

5,003 111.00

7,041 110.50

10,173 110.00S1

11,544 109.50

6,264 109.00

2,680 108.50

1,925 108.00

3,288 107.50

6,952 107.00

7,927 106.50

3,526 106.00

3,430 105.50

2,292 105.00S2

10,322 104.50

88 104.00

595 103.50

180【致茂  

2360】 成交價

累計成交張數

78.30

209

78.20

187

78.10

2

78.00

68

77.80

10

77.60

4

77.50

146

77.40

22

77.30

8

77.20

3

77.10

11

77.00

144

76.90

15

76.80

43

76.70

24

76.60

56

76.50

130

76.40

14

76.30

63

76.20

146

76.10

79

76.00

358

75.90

88

75.80

87

75.70

68

75.60

169

75.50

263

75.40

165

75.30

145

75.20

99

75.10

202

75.00

283

74.90

30

74.80

77

74.70

100

74.60

240

74.50

267

74.40

95

74.30

118

74.20

149

74.10

96

74.00

90

73.80

20

73.70

15

73.60

34

73.50

39

73.40

32

73.30

10

73.20

156

73.10

52

73.00

303

72.90

81

72.80

72

72.70

208

72.60

303

72.50

196

72.40

23

72.30

7

72.20

66

72.10

5

72.00

122

71.90

10

71.80

18

71.60

21

71.50

90

71.40

38

71.30

33

71.20

51

71.10

68

71.00

161

70.90

71

70.80

81

70.70

83

70.60

317

70.50P2

565

70.40

158

70.30

154

70.20

219

70.10

459

70.00P1

1,234

69.90

182

69.80

167

69.70

147

69.60

208

69.50

158

69.40

114

69.30

152

69.20

348

69.10

140

69.00

372

68.90

140

68.80#

265

68.70

163

68.60S1

297

68.50

196

68.40

58

68.30S2

213

68.20

114

68.10

32

68.00

118

67.90

74

67.80

138

67.70

120

67.60

203

67.50

156

67.40

82

67.30

127

67.20

178

67.10

206

67.00

199

66.90

149

66.80

142

66.70

75【大同  

2371】 成交價

累計成交張數

10.05

1,964

10.00P2

3,271

9.99

108

9.98

332

9.97

85

9.96

645

9.95

64

9.94P1

4,032

9.93

982

9.92

877

9.91

551

9.90

1,306

9.89

209

9.88

1,394

9.87

647

9.86

289

9.85

546

9.84

389

9.83

245

9.82

15

9.81

196

9.80

117

9.79

62

9.78

584

9.77

344

9.76

443

9.75

896

9.74

1,050

9.73

978

9.72

1,193

9.71

662

9.70

698

9.69

656

9.68

980

9.67

313

9.66

338

9.65

1,033

9.64

1,195

9.60

83

9.59

444

9.58

592

9.57

109

9.56

691

9.55

1,008

9.54

909

9.53

697

9.52

1,207

9.51

1,076

9.50

444

9.49

244

9.48

227

9.47

2,065

9.46

577

9.45

2,298

9.44

530

9.43

1,076

9.42

1,446

9.41

1,341

9.40

1,806

9.39

630

9.38

1,844

9.37

1,668

9.36

1,955

9.35

3,041

9.34

1,092

9.33

2,022

9.32

1,081

9.31

1,617

9.30

1,884

9.29

2,424

9.28

681

9.27

421

9.26

161

9.25

63

9.24

789

9.23

8

9.21

36

9.20

93

9.19

24

9.18

64

9.17

4

9.16

133

9.15

66

9.14

9

9.13

20

9.12

24

9.11

275

9.10

372

9.09

192

9.08

172

9.06

42

9.05

10

9.03

71

9.02

85

9.01

350

9.00

335

8.99

113

8.98

135

8.97

3

8.96

140

8.95

45

8.94

51

8.93

6

8.92

72

8.91

30

8.90

32

8.89

228

8.88

154

8.87

42

8.86

80

8.85

182

8.84

205

8.83

81

8.82

168

8.81

160

8.80

956

8.79

266

8.78

214

8.77

208

8.76

178

8.75

238

8.74

278

8.73

234

8.72

255

8.71

863

8.70

679

8.69

321

8.68

308

8.67

338

8.66

677

8.65

1,174

8.64

871

8.63

2,388

8.62

1,874

8.61

2,502

8.60

3,174

8.59

1,911

8.58

512

8.57

289

8.56

125

8.55

443

8.54

169

8.53

386

8.52

351

8.51

409

8.50

1,749

8.49

563

8.48

1,034

8.47

712

8.46

801

8.45

779

8.44

229

8.43

875

8.42

426

8.41

1,350

8.40

1,439

8.39

755

8.38

750

8.37

706

8.36

813

8.35

508

8.34

470

8.33#

2,172

8.32

1,619

8.31

413

8.30

609

8.29

563

8.28

1,107

8.27

1,903

8.26

3,794

8.25

1,460

8.24

1,583

8.23

1,334

8.22

2,560

8.21

1,760

8.20

3,472

8.19

2,273

8.18

1,320

8.17

693

8.16

981

8.15

2,048

8.14

1,194

8.13

3,304

8.12

3,609

8.11S2

4,030

8.10S1

4,074

8.09

1,779

8.08

2,076

8.07

913

8.06

1,088

8.05

1,829

8.04

990

8.03

1,226

8.02

859

8.01

540

8.00

1,431

7.99

314

7.98

331

7.97

337

7.96

657

7.95

503

7.94

493

7.93

688

7.92

587

7.91

300

7.90

1,014

7.89

158【震旦行 

2373】 成交價

累計成交張數

54.80

6

54.70

6

54.60

32

54.50

69

54.40

28

54.30

20

54.20

27

54.10

4

54.00

43

53.90

28

53.80

82

53.70

56

53.60

19

53.50

36

53.40

15

53.30

47

53.20

57

53.10

28

53.00

23

52.90

23

52.80

25

52.70

30

52.60

76

52.50

121

52.40

128

52.30

76

52.20P1

249

52.10

83

52.00P2

171

51.90

23

51.80

82

51.70

22

51.60

16

51.50

13

51.40

7

51.30

12

51.20

7

51.10

2

51.00

8

50.90

12

50.80

18

50.70

16

50.60

13

50.50

10

50.00#

19

49.95

1

49.90

2

49.80

38

49.70

3

49.65

5

49.60

14

49.55

1

49.50

29

49.45

11

49.40

21

49.35

18

49.30

41

49.25

25

49.20

53

49.15S2

78

49.10

40

49.05

31

49.00S1

101

48.95

21

48.90

9

48.85

20

48.80

11

48.75

8

48.70

5

48.65

1

48.60

1

48.50

3

48.40

5

48.35

2

48.30

13

48.20

23

48.10

1

48.00

2

47.30

9【云辰  

2390】 成交價

累計成交張數

10.45P1

2,124

10.40

902

10.35

813

10.30

826

10.25

777

10.20

692

10.15

342

10.10

409

10.00

615

9.90

86

9.80

639

9.79

30

9.77

39

9.75

80

9.73

3

9.71

4

9.70

237

9.69

14

9.68

11

9.67

33

9.66

36

9.65

41

9.64

118

9.63

44

9.62

184

9.61

174

9.60

419

9.59

151

9.58

111

9.57

255

9.56

31

9.55

227

9.54P2

1,027

9.53

69

9.52

47

9.51

14

9.50

410

9.49

31

9.48

71

9.47

68

9.46

22

9.45

318

9.44

50

9.43

85

9.42

171

9.41

207

9.40

345

9.39

236

9.38

15

9.37

60

9.36

111

9.35

67

9.34

55

9.33

7

9.32

88

9.31

132

9.30

205

9.29

38

9.28

44

9.27

25

9.26

35

9.25

199

9.24

76

9.23

166

9.22

109

9.21

140

9.20

320

9.19

243

9.18

59

9.17

81

9.16

34

9.15

273

9.14

492

9.13

229

9.12

240

9.11

173

9.10

630

9.09

92

9.08

43

9.07

42

9.06#

176

9.05

60

9.04

9

9.03

54

9.02

117

9.01

23

9.00S1

635

8.99

178

8.98

64

8.97

29

8.96

97

8.95S2

212

8.94

79

8.93

39

8.92

102

8.91

132

8.90

116

8.89

43

8.88

30

8.87

71

8.86

54

8.85

53

8.83

2

8.82

9

8.81

10

8.80

172

8.79

6

8.77

39

8.76

85

8.75

137

8.74

2

8.73

109

8.72

34

8.71

31

8.70

120

8.69

38

8.68

39

8.67

84

8.66

30

8.65

7

8.64

61

8.63

2

8.62

11

8.61

38

8.60

91

8.59

65

8.58

16

8.57

18

8.56

124

8.55

141

8.54

58

8.53

20

8.52

47

8.50

70

8.49

91

8.48

4

8.47

67

8.46

47

8.45

140

8.44

5

8.43

8

8.42

10

8.41

40

8.40

22

8.39

40

8.36

8

8.32

28

8.31

13

8.30

69

8.29

2

8.28

32

8.26

76

8.25

45

8.24

7

8.22

7【漢唐  

2404】 成交價

累計成交張數

35.00

817

34.95

41

34.90

375

34.85

151

34.80

263

34.75

231

34.70

448

34.65

318

34.60

910

34.55

370

34.50

784

34.45

631

34.40

707

34.35

649

34.30

1,144

34.25

556

34.20

789

34.15

531

34.10

570

34.05

268

34.00

1,494

33.95

705

33.90

502

33.85

353

33.80

512

33.75

155

33.70

464

33.65

331

33.60

728

33.55

279

33.50

1,655

33.45

523

33.40

918

33.35

586

33.30

1,595

33.25

1,323

33.20

1,550

33.15

705

33.10

1,502

33.05

1,050

33.00P1

2,892

32.95

602

32.90

1,605

32.85

565

32.80

1,388

32.75

892

32.70

1,016

32.65

489

32.60

825

32.55

830

32.50

643

32.45

73

32.40

78

32.35

119

32.30

164

32.25

51

32.00

50

31.90

79

31.60

711

31.55

7

31.50

56

31.45

135

31.40

272

31.35

178

31.30

46

31.25

69

29.50

177

29.45

103

29.40P2

2,821

29.35

1,121

29.30

991

29.25

433

29.20

936

29.15

536

29.10

645

29.05

641

29.00#

3,525

28.95

149

28.90S2

730

28.85

350

28.80

404

28.75

188

28.70

281

28.65

310

28.60

167

28.50

73

27.40S1

6,855【固緯  

2423】 成交價

累計成交張數

24.15

25

24.10

128

24.05

41

24.00

163

23.95

145

23.90

78

23.85

105

23.80

26

23.75

49

23.70

48

23.65

12

23.60

61

23.55

54

23.50

95

23.45

27

23.40

67

23.35

60

23.30

103

23.25

56

23.20

54

23.15

129

23.10

142

23.05

70

23.00P2

253

22.95

103

22.90

152

22.85

19

22.80

43

22.75

20

22.70

87

22.65

50

22.60

189

22.55

79

22.50P1

314

22.45

74

22.40

126

22.35

27

22.30

53

22.25

2

22.20

43

22.15

9

22.10

24

22.05

121

22.00

105

21.95

4

21.90

30

21.85

5

21.80

104

21.75

43

21.70

35

21.65

18

21.60

31

21.55

35

21.50

50

21.45

1

21.40

26

21.35

5

21.30

17

21.20

4

21.15

2

21.10

22

21.00

27

20.95

32

20.90#

41

20.85

39

20.80

58

20.75

69

20.70S2

69

20.65

62

20.60S1

79

20.55

58

20.50

67

20.45

19

20.40

31

20.35

21

20.30

38

20.20

8

20.15

35

20.10

10

20.05

19

20.00

63

19.95

1【互盛電 

2433】 成交價

累計成交張數

45.50

4

45.30

9

45.20

89

45.15

4

45.10

43

45.05

14

45.00

249

44.95

23

44.90

26

44.85

5

44.80

53

44.75

5

44.70

51

44.65

47

44.60

89

44.55

22

44.50

144

44.45

22

44.40

61

44.35

59

44.30

180

44.25

25

44.20

196

44.15

19

44.10

28

44.05

18

44.00

112

43.95

11

43.90

18

43.85

10

43.80

127

43.75

12

43.70

261

43.65

19

43.60

127

43.55

11

43.50

206

43.45

12

43.40

97

43.35

20

43.30

154

43.25

14

43.20

106

43.15

4

43.10

35

43.05

2

43.00

188

42.95

61

42.90

123

42.85

57

42.80

120

42.75

17

42.70

76

42.65

42

42.60

63

42.55

49

42.50

223

42.45

31

42.40

98

42.35

96

42.30

100

42.25

76

42.20

70

42.15

38

42.10

46

42.05

71

42.00P1

355

41.95

142

41.90P2

287

41.85

198

41.80#

540

41.75

239

41.70

414

41.65

129

41.60S2

446

41.55

229

41.50S1

593

41.45

246

41.40

383

41.35

82

41.30

165

41.25

40

41.20

79

41.15

14

41.10

45

41.05

49

41.00

121

40.95

9

40.90

26

40.85

8

40.80

18

40.70

10

40.60

58

40.50

10

40.45

10

40.35

6

40.30

25

40.25

7

40.20

15

40.15

1

40.10

51

40.05

2

40.00

89

39.95

2

39.90

19

39.80

5

39.70

2

39.60

5

39.50

27

39.40

4

39.35

3

39.30

2【光群雷 

2461】 成交價

累計成交張數

12.15

170

12.10

693

12.05

480

12.00

309

11.95

330

11.90

454

11.85

720

11.80

753

11.75

730

11.70

1,005

11.65P1

1,327

11.60P2

1,214

11.55

1,035

11.50

649

11.45

947

11.40

972

11.35

739

11.30#

1,068

11.25

512

11.20S2

561

11.15

265

11.10

523

11.05S1

625

11.00

374

10.95

86

10.90

164

10.80

22

10.75

63

10.70

92

10.65

134

10.60

42

10.55

46

10.50

45

10.45

39

10.40

11

10.35

40【盟立  

2464】 成交價

累計成交張數

26.30

10

26.25

7

26.20

150

26.15

114

26.10

85

26.05

21

26.00P1

448

25.95

219

25.90

240

25.85

60

25.80

161

25.75

44

25.70

163

25.65

158

25.60P2

323

25.55

233

25.50

316

25.45

92

25.40

83

25.35

51

25.30

42

25.25

17

25.20

132

25.15

133

25.10

321

25.05

136

25.00

234

24.95

11

24.90

20

24.85

25

24.80

46

24.75

1

24.70

13

24.65

5

24.60

33

24.55

30

24.50

66

24.45

24

24.40

47

24.35

22

24.30

95

24.25

115

24.20

111

24.15

109

24.10

82

24.05

78

24.00

110

23.90

21

23.85

6

23.80

15

23.75

13

23.70

35

23.65

8

23.60

22

23.55

8

23.50

36

23.45

11

23.40

95

23.35

69

23.30

81

23.25

46

23.20

41

23.15

45

23.10#

68

23.05

72

23.00

96

22.95

18

22.90

49

22.85

42

22.80S2

110

22.75

8

22.70

66

22.65

55

22.60

84

22.55

2

22.50

91

22.45

25

22.40S1

136

22.35

82

22.30

21

22.25

19

22.20

72

22.15

30【美隆電 

2477】 成交價

累計成交張數

12.30

59

12.25P1

435

12.20

103

12.15

22

12.10

71

12.05

83

12.00P2

276

11.95

77

11.90

76

11.85

138

11.80

105

11.75

61

11.70

5

11.65

2

11.60

5

11.55

11

11.50

8

11.45

2

11.40

20

11.35

2

11.30

53

11.25

3

11.20

24

11.10

49

11.05

13

11.00

38

10.95

10

10.90

11

10.85

16

10.80

78

10.75

5

10.70

48

10.65

1

10.60

59

10.55#

42

10.50S2

89

10.45

49

10.40S1

101

10.35

81

10.30

69

10.25

2【連宇  

2482】 成交價

累計成交張數

12.40

3

12.35

23

12.30

34

12.25

44

12.20

100

12.15

107

12.10

102

12.05

33

12.00P2

150

11.95

67

11.90

66

11.85

35

11.80

101

11.75

28

11.70

37

11.65

5

11.60

27

11.50

21

11.45

73

11.40

68

11.35

18

11.30

39

11.25

20

11.20

62

11.15

45

11.10

23

11.05

49

11.00

12

10.95

2

10.90P1

343

10.85

50

10.80

68

10.75

60

10.70

102

10.65#

149

10.60S1

121

10.55

36

10.50

3

10.45

49

10.40

18

10.35S2

72

10.30

29

10.25

6

10.20

36

10.15

16【漢平  

2488】 成交價

累計成交張數

11.00

27

10.95

8

10.90

88

10.85

127

10.80P1

301

10.75P2

149

10.70

73

10.65

41

10.60

25

10.55

18

10.50

40

10.45

45

10.40

81

10.35

20

10.30

73

10.25#

63

10.20S2

106

10.15

85

10.10

34

10.05

69

10.00S1

165

9.99

11

9.98

5

9.97

1

9.95

2

9.94

2

9.90

8

9.88

4【普安  

2495】 成交價

累計成交張數

28.50

7

28.30

5

28.25

3

28.20

11

28.10

65

28.05

33

28.00

76

27.95

14

27.90

99

27.85

14

27.80

72

27.75

8

27.70

65

27.65

23

27.60

16

27.55

46

27.50

167

27.45

47

27.40

146

27.35

96

27.30

126

27.25

85

27.20

204

27.15

163

27.10P2

249

27.05

122

27.00P1

307

26.95

16

26.90

48

26.85

36

26.80

28

26.75

2

26.70

20

26.60

23

26.55

28

26.50

62

26.45

11

26.40

32

26.30

8

26.25

6

26.20

58

26.15

7

26.10

14

26.00

55

25.95

6

25.90

36

25.85

13

25.80

120

25.75

27

25.70

162

25.65

147

25.60

55

25.55

9

25.50

105

25.45

88

25.40

17

25.35

2

25.30

7

25.25

6

25.20

5

25.10

1

25.05

18

25.00

59

24.95

18

24.90

31

24.85

29

24.80

116

24.75#

49

24.70

42

24.65

30

24.60

48

24.50

81

24.45

55

24.40

104

24.35

34

24.30S2

188

24.25

142

24.20

184

24.15

91

24.10

125

24.05

90

24.00S1

226

23.95

11

23.90

24

23.85

57

23.80

138

23.75

49

23.70

18

23.65

4

23.60

26

23.55

30

23.50

138

23.45

68

23.40

24

23.35

13

23.30

6

23.20

10

23.15

44

23.10

5【怡利電 

2497】 成交價

累計成交張數

43.30

377

43.25

65

43.20

94

43.15

89

43.10

134

43.05

36

43.00

250

42.95

14

42.90

186

42.85

103

42.80

71

42.75

75

42.70

16

42.65

55

42.60

235

42.55

126

42.50

271

42.45

29

42.40

105

42.35

54

42.30

136

42.25

28

42.20

129

42.15

133

42.10

135

42.05

39

42.00

261

41.95

202

41.90

164

41.85

105

41.80

133

41.75

91

41.70

620

41.65

221

41.60

413

41.55

78

41.50

380

41.45

72

41.40

482

41.35

111

41.30

283

41.25

225

41.20

868

41.15

152

41.10

353

41.05

175

41.00

904

40.95

205

40.90

298

40.85

244

40.80

268

40.75

176

40.70

252

40.65

128

40.60

557

40.55

234

40.50

694

40.45

256

40.40

247

40.35

157

40.30

385

40.25

295

40.20

672

40.15

406

40.10P2

1,014

40.05

341

40.00P1

1,869

39.95

269

39.90

323

39.85

267

39.80

696

39.75

38

39.70

287

39.65

206

39.60#

675

39.55

130

39.50

534

39.45

66

39.40

195

39.35

175

39.30

258

39.25

247

39.20

425

39.15

215

39.10

222

39.05

244

39.00S2

1,035

38.95

204

38.90

394

38.85

213

38.80

777

38.75

450

38.70

429

38.65

239

38.60

634

38.55

360

38.50

785

38.45

224

38.40

910

38.35

405

38.30

638

38.25

511

38.20

537

38.15

174

38.10

415

38.05

223

38.00S1

1,827

37.95

175

37.90

437

37.85

574

37.80

570

37.75

187

37.70

300

37.65

196

37.60

448

37.55

73

37.50

229

37.45

11

37.40

19

37.35

48

37.30

122

37.25

12

37.20

36

37.15

3

37.10

13

37.05

746

37.00

193

36.95

35

36.90

69

36.85

28

36.80

61

36.75

27

36.70

163

36.65

40

36.60

122

36.55

28

36.50

75

36.45

30

36.40

63

36.35

143

36.30

116

36.25

11

36.20

70

36.15

2

36.10

81

36.05

20

36.00

452

35.95

37

35.90

161

35.85

98

35.80

204

35.75

267

35.70

31

35.65

32

35.60

133

35.55

7

35.50

148

35.45

48

35.40

101

35.35

19

35.30

35

35.25

35

35.20

33

35.15

64

35.10

45

35.05

20

35.00

74

34.95

8

34.90

4

34.65

42

34.60

13

34.50

183

34.45

11

34.40

14

34.35

7

34.30

11

34.25

13

34.20

33

34.15

75

34.10

37

34.05

10

34.00

88

33.95

38

33.90

69

33.85

67

33.80

43

33.70

106

33.65

38

33.60

53

33.55

53

33.50

8【同開  

3018】 成交價

累計成交張數

17.70

50

17.65

8

17.60

13

17.55

1

17.50

11

17.45

339

17.40

53

17.25

14

17.20

22

17.00

15

16.90

22

16.85

8

16.80

86

16.75

4

16.70

71

16.65P2

652

16.60

155

16.55

33

16.50

214

16.45

75

16.40P1

677

16.35

47

16.30

186

16.25

96

16.20

166

16.15

47

16.10

58

16.05

41

16.00

397

15.95

269

15.90

254

15.85

102

15.80

293

15.75

81

15.70

250

15.65

357

15.60#

841

15.55

211

15.50

314

15.45

82

15.40

281

15.35

85

15.30S2

430

15.25

57

15.20

113

15.15

31

15.10

209

15.05

106

15.00S1

501

14.95

69

14.90

190

14.85

103

14.80

184

14.75

66

14.70

174

14.65

47

14.60

297

14.55

48

14.50

114

14.45

7

14.40

10

14.35

15

14.30

38

14.25

2

14.20

5

14.15

5【德律  

3030】 成交價

累計成交張數

43.40

11

43.35

3

43.30

12

43.25

62

43.20

167

43.15

93

43.10

235

43.05

296

43.00

305

42.95

74

42.90

242

42.85

6

42.80

287

42.75

192

42.70

229

42.65

147

42.60

436

42.55

302

42.50

621

42.45

210

42.40

327

42.35

212

42.30

431

42.25

218

42.20

716

42.15

616

42.10P1

1,016

42.05

639

42.00P2

832

41.95

179

41.90

154

41.85

19

41.80

180

41.75

134

41.70

202

41.65

183

41.60

197

41.55

23

41.50

90

41.45

13

41.40

38

41.35

46

41.30

114

41.25

84

41.20

82

41.15

10

41.10

102

41.05

99

41.00

513

40.95

130

40.90

263

40.85

190

40.80

392

40.75

237

40.70

184

40.65

99

40.60

149

40.55

22

40.50

383

40.45

19

40.40

159

40.35

49

40.30

245

40.25

51

40.20

330

40.15

30

40.10

165

40.05

70

40.00#

345

39.95

233

39.90

401

39.85

105

39.80

243

39.75

55

39.70

126

39.65

50

39.60

138

39.55

11

39.50

259

39.45

16

39.40

79

39.35

13

39.30

74

39.20

116

39.15

193

39.10

221

39.05

346

39.00S1

732

38.95

111

38.90S2

457

38.85

160

38.80

246

38.75

210

38.70

262

38.65

137

38.60

203

38.55

186

38.50

292

38.45

62

38.40

128

38.35

91

38.30

154

38.25

51

38.20

177

38.15

80

38.10

287

38.05

82

38.00

413

37.95

50

37.90

383

37.85

237

37.80

260

37.75

42

37.70

212

37.65

154

37.60

49

37.55

55

37.50

143

37.45

47

37.40

86

37.35

82

37.30

144

37.25

113

37.20

98

37.15

30【科風  

3043】 成交價

累計成交張數

23.45

33

23.40

269

23.35

233

23.30

301

23.25

32

23.20

402

23.15

383

23.10

461

23.05

148

23.00

916

22.95

310

22.90

887

22.85

858

22.80

830

22.75

670

22.70

716

22.65

657

22.60

794

22.55

443

22.50

707

22.45

819

22.40

1,149

22.35

776

22.30P1

1,695

22.25

543

22.20

763

22.15

742

22.10

568

22.05

326

22.00P2

1,287

21.95

37

21.90

416

21.85

212

21.80

31

21.65

85

21.60

250

21.50

85

21.30

40

21.25

15

21.20

50

21.15

29

21.10

197

21.05

194

21.00

453

20.95

3

20.90

77

20.85

84

20.80

181

20.75

276

20.70

293

20.65

99

20.60

613

20.55

327

20.50

605

20.45

297

20.40

931

20.35

184

20.30

118

20.25

114

20.20

599

20.15

79

20.10

194

20.05

11

20.00

529

19.95

60

19.90

167

19.85

112

19.80

203

19.75

13

19.70

49

19.65

3

19.60

211

19.55

91

19.50

116

19.45

12

19.40

52

19.35

19

19.30

24

19.20

144

19.15

41

18.90

60

18.85

136

18.80

175

18.75

274

18.70

302

18.65

194

18.60

1,247

18.55#

788

18.50

520

18.45

436

18.40

802

18.35

799

18.30

985

18.25

6

18.20

224

18.15

30

17.75

914

17.70

838

17.65

742

17.60

368

17.55

63

17.50

457

17.45

111

17.40

178

17.35

76

17.30

1,208

17.25

260

17.20

416

17.15

165

17.10

46

17.05

168

17.00

347

16.60

1,493

16.55

48

16.50

178

16.45

56

16.40

375

16.35

295

16.30

224

16.25

20

16.20

186

16.15

141

16.10

1,167

16.05

195

16.00

1,027

15.95

318

15.90

833

15.85

883

15.80

1,176

15.75

524

15.70

1,216

15.65

597

15.60

1,150

15.55

917

15.50S2

2,630

15.45

441

15.40

263

15.35

3

15.30

14

15.20

69

15.15

62

15.10

522

15.00S1

3,401【夆典  

3052】 成交價

累計成交張數

11.65

191

11.60

816

11.55

819

11.50P1

1,409

11.45

592

11.40

1,356

11.35P2

1,359

11.30#

2,122

11.25

1,227

11.20

1,922

11.15

584

11.10

1,217

11.05

612

11.00

1,714

10.95

923

10.90S1

5,355

10.85

1,954

10.80

1,325

10.75

556

10.70

591

10.65

300

10.60

823

10.55

249

10.50

424

10.45

230

10.40

544

10.35

207

10.30

114

10.25

255

10.20

449

10.15

1,369

10.10

514

10.05

539

10.00S2

2,757

9.99

2

9.98

44

9.97

6

9.96

15

9.95

55

9.94

72

9.93

31

9.92

40

9.91

24

9.90

196

9.89

5

9.88

12

9.87

18

9.86

46

9.85

38

9.84

13

9.83

29

9.82

80

9.81

36

9.80

134

9.75

19

9.74

8

9.73

33

9.72

18

9.71

53

9.70

88

9.69

2

9.68

42

9.65

33

9.64

2

9.63

2

9.62

52【昇貿  

3305】 成交價

累計成交張數

43.10

20

43.00

26

42.95

8

42.90

76

42.85

26

42.80

168

42.75

102

42.70P2

260

42.65

158

42.60P1

346

42.55

68

42.50

257

42.45

33

42.40

139

42.35

64

42.30

172

42.25

63

42.20

250

42.15

154

42.10

162

42.05

53

42.00

137

41.95

4

41.90

118

41.85

86

41.80

101

41.75

22

41.70

53

41.65

110

41.60

184

41.55

90

41.50

247

41.45

47

41.40

108

41.35

50

41.30

98

41.25

33

41.20

36

41.15

27

41.10

30

41.05

47

41.00

140

40.95

14

40.90

45

40.85

2

40.80

21

40.75

2

40.70

72

40.65

18

40.60

127

40.55

36

40.50

160

40.45

56

40.40

66

40.35

52

40.30

230

40.25

42

40.20

139

40.15

26

40.10

113

40.05

35

40.00#

301

39.95

53

39.90

100

39.85

18

39.80

77

39.75

3

39.70

57

39.65

33

39.60

52

39.55

11

39.50

89

39.45

4

39.40S1

258

39.35

48

39.30

29

39.25

14

39.20

79

39.15

33

39.10

56

39.05

19

39.00S2

102

38.95

14

38.90

6

38.85

35

38.80

8

38.75

1

38.70

8

38.65

12

38.60

57

38.50

19

38.45

1

38.40

4

38.35

6

38.30

12

38.15

7

38.10

4

38.05

18

38.00

12

37.90

3【聯鈞  

3450】 成交價

累計成交張數

58.40

104

58.30

126

58.20

80

58.10

21

58.00

247

57.90

6

57.80

20

57.70

57

57.60

199

57.50

235

57.40

206

57.30

313

57.20

198

57.10

190

57.00

466

56.90

366

56.80

420

56.70

393

56.60

316

56.50

717

56.40

325

56.30

603

56.20

546

56.10

471

56.00P2

822

55.90

175

55.80

292

55.70

119

55.60

106

55.50

140

55.40

165

55.30

192

55.20

274

55.10

268

55.00P1

906

54.90

178

54.80

242

54.70

197

54.60

566

54.50

555

54.40

92

54.30

2

54.20

11

54.10

84

54.00

371

53.90

208

53.80

177

53.70

197

53.60

141

53.50

180

53.40

121

53.30

87

53.20

33

53.10

16

53.00

6

52.90

26

52.80

54

52.70

64

52.60

86

52.50

98

52.40

71

52.30

131

52.20

323

52.10

167

52.00

493

51.90

184

51.80

261

51.70

227

51.60

263

51.50

317

51.40

224

51.30

363

51.20

133

51.10

188

51.00

421

50.90

222

50.80

153

50.70

103

50.60

129

50.50

275

50.40

115

50.30

238

50.20

229

50.10

47

50.00

155

49.90

48

49.80

48

49.70

66

49.60

99

49.55

17

49.50

374

49.45

104

49.40

395

49.35

195

49.30

264

49.25

55

49.20

352

49.15

137

49.10

361

49.05

139

49.00#

508

48.95

113

48.90

192

48.85

179

48.80

297

48.75

39

48.70

123

48.65

12

48.60

70

48.55

2

48.50

160

48.45

19

48.40

23

48.35

48

48.30

186

48.25

73

48.20

314

48.15

17

48.10

244

48.05

66

48.00S1

696

47.95S2

314

47.90

118

47.85

39

47.80

205

47.75

14

47.70

112

47.65

13

47.60

156

47.55

9

47.50

259

47.45

79

47.40

100

47.35

81

47.30

179

47.25

25

47.20

33

47.15

44

47.10

190

47.05

7

47.00

280

46.90

93

46.85

7

46.80

166

46.75

9

46.70

88

46.65

20

46.60

32

46.55

3

46.50

107

46.45

23

46.40

163

46.35

22

46.30

142

46.25

12

46.20

79

46.15

136

46.10

248

46.05

53

46.00

148

45.90

15

45.85

4

45.80

38

45.75

2

45.70

65

45.65

42

45.60

8

45.55

6

45.50

59

45.40

8

45.30

16

45.20

3

45.00

3【柏騰  

3518】 成交價

累計成交張數

37.45

1

37.40

3

37.35

8

37.30

18

37.25

22

37.20

14

37.15

4

37.10

31

37.05

43

37.00

50

36.90

31

36.85

3

36.80

3

36.75

10

36.70

14

36.60

2

36.50

12

36.45

5

36.40

19

36.35

16

36.30

47

36.25

8

36.20

44

36.15

1

36.10

35

36.05

16

36.00P1

155

35.95

5

35.90

65

35.85

16

35.80

69

35.75

32

35.70

101

35.65

38

35.60

115

35.55

24

35.50

100

35.45

85

35.40

33

35.35

14

35.30

78

35.25

23

35.20

43

35.15

9

35.10

36

35.05

4

35.00

75

34.95

4

34.90

59

34.85

19

34.80

29

34.75

2

34.70

37

34.65

42

34.60P2

116

34.55

13

34.50

84

34.45

16

34.40

41

34.35

30

34.30

29

34.25

7

34.20

52

34.15

15

33.90

10

33.80

24

33.70

6

33.60

23

33.50

37

33.45

1

33.40

5

33.30

9

33.25

5

33.20

3

33.10

12

33.05

5

33.00

24

32.95

12

32.90

10

32.85

1

32.80

39

32.75

4

32.70

22

32.65

15

32.60

39

32.50

58

32.45

20

32.40

3

32.35

24

32.30

37

32.25

35

32.20

57

32.15

8

32.10

72

32.05

13

32.00

36

31.95

3

31.90

14

31.85

2

31.80

100

31.75

3

31.70

103

31.65#

18

31.60

17

31.55

4

31.50

112

31.45

6

31.40

62

31.35

14

31.30

27

31.25

7

31.20

66

31.15

1

31.10

31

31.05

1

31.00S2

266

30.95

3

30.90

9

30.85

33

30.80

46

30.75

17

30.70

13

30.65

6

30.60

52

30.55

45

30.50S1

338

30.45

36

30.40

60

30.35

5

30.30

42

30.25

8

30.20

76

30.15

15

30.10

46

30.05

20

30.00

157

29.95

7

29.90

30

29.85

9

29.80

15

29.75

8

29.70

26

29.65

17

29.60

20

29.50

44

29.45

4

29.35

2

29.30

5

29.25

36

29.20

49

29.15

17

29.05

12【碩天  

3617】 成交價

累計成交張數

59.00

31

58.90P2

62

58.80P1

91

58.70

30

58.60

28

58.50

53

58.40

49

58.30

59

58.20#

77

58.10

78

58.00S1

225

57.90

99

57.80

82

57.70

107

57.60

116

57.50

127

57.40

128

57.30

114

57.20

98

57.10

75

57.00S2

172

56.90

50

56.80

63

56.70

26

56.60

16

56.50

64

56.40

25

56.30

34

56.20

42

56.10

117

56.00

131

55.90

46

55.80

80

55.70

72

55.60

59

55.50

91

55.40

41

55.30

90

55.20

90

55.10

98

55.00

170

54.90

23

54.80

51

54.70

16

54.60

39

54.50

59

54.40

30

54.30

23

54.20

39

54.10

20

54.00

19

53.90

18

53.80

50

53.70

44

53.60

35

53.50

34

53.40

3

53.30

3

53.20

3

53.10

24

53.00

45

52.90

67

52.80

29

52.70

10

52.60

28

52.50

78

52.40

68

52.30

13

52.20

38

52.10

3

52.00

16

51.90

2

51.80

1

51.70

11

51.60

4【F-貿聯 

3665】 成交價

累計成交張數

36.55P1

588

36.50

33

36.35

2

36.30

35

36.25

15

36.20

15

36.15

3

36.10

5

36.05

31

36.00

137

35.95

4

35.90

14

35.80

24

35.75

2

35.70

66

35.65

4

35.60

20

35.55

8

35.50

75

35.45

13

35.40

24

35.35

3

35.30

67

35.20

44

35.10

6

35.00

23

34.90

89

34.80

10

34.70

1

34.65

3

34.60

25

34.50

30

34.40

1

34.35

16

34.30

20

34.25

16

34.00

36

33.95

1

33.90

9

33.85

3

33.80

13

33.75

14

33.70

35

33.65

21

33.60

132

33.55

47

33.50

114

33.45

3

33.40

50

33.35

26

33.30

96

33.25

33

33.20

67

33.15

28

33.10

53

33.05

78

33.00P2

192

32.95

11

32.90

40

32.85

5

32.80

25

32.75

15

32.70

43

32.65

11

32.60

39

32.55

44

32.50

87

32.40

15

32.30

5

32.20

3

32.10

1

32.05

3

32.00

9

31.90

1

31.80

22

31.75

1

31.70

15

31.65

1

31.60

60

31.50

57

31.45

4

31.40

5

31.35

8

31.30

39

31.25

3

31.20

13

31.15

26

31.10

37

31.05

7

31.00

78

30.95

17

30.90

46

30.85

10

30.80

54

30.75

33

30.70

34

30.65#

5

30.60

64

30.55

8

30.50

66

30.45

2

30.40

29

30.35

6

30.30S2

76

30.25

9

30.20

25

30.15

8

30.10

40

30.05

4

30.00S1

86

29.95

4

29.90

16

29.85

5

29.80

32

29.70

39

29.65

19

29.60

11

29.55

5

29.50

17

29.40

6

29.30

11

29.25

1

29.20

13

29.15

1

29.10

5

29.00

10

28.95

3

28.90

20

28.80

23

28.75

1

28.70

10【亞翔  

6139】 成交價

累計成交張數

35.00

211

34.95

126

34.90

317

34.85

296

34.80P1

628

34.75

274

34.70

369

34.65

204

34.60

365

34.55

232

34.50P2

550

34.45

203

34.40

434

34.35

238

34.30

134

34.25

46

34.20

149

34.15

109

34.10

153

34.05

163

34.00

368

33.95#

164

33.90

95

33.85

72

33.80

241

33.75

70

33.70

205

33.65

182

33.60S2

352

33.55

144

33.50S1

409

33.45

84

33.40

185

33.35

59

33.30

203

33.25

60

33.20

101

33.15

28

33.10

131

33.05

77

33.00

255

32.95

4

32.90

11

32.85

31

32.80

33

32.75

6

32.70

5

32.60

5

32.50

8

32.45

1

32.40

20

32.30

7

32.25

120

32.20

15

32.15

3

32.10

17

32.05

124

32.00

3

31.80

64

31.70

10

31.60

1【巨路  

6192】 成交價

累計成交張數

67.50

138

67.40

179

67.30

21

67.20

59

67.10

75

67.00

229

66.90

127

66.80

154

66.70P2

229

66.60P1

357

66.50#

529

66.40

142

66.30

206

66.20

284

66.10

115

66.00

361

65.90

351

65.80

291

65.70

269

65.60

548

65.50

759

65.40

704

65.30

407

65.20

365

65.10

325

65.00S2

797

64.90

480

64.80

586

64.70

682

64.60

500

64.50

627

64.40

487

64.30S1

840

64.20

471

64.10

546

64.00

763

63.90

420

63.80

553

63.70

318

63.60

322

63.50

607

63.40

365

63.30

429

63.20

339

63.10

335

63.00

710

62.90

91

62.80

197

62.70

77

62.60

107

62.50

122

62.40

70

62.30

70

62.20

82

62.10

146

62.00

229

61.90

76

61.80

154

61.70

103

61.60

47

61.50

24

61.40

26

61.30

33

61.20

5

61.10

5

61.00

24

60.90

7

60.80

1

60.70

5

60.60

24

60.50

9

60.40

3

60.30

114

60.20

70

60.10

11

60.00

2

59.90

69【帆宣  

6196】 成交價

累計成交張數

24.80

72

24.75

113

24.70

997

24.65

274

24.60

386

24.55

174

24.50

295

24.45

316

24.40

361

24.35

248

24.30

616

24.25

302

24.20

521

24.15

660

24.10

611

24.05

546

24.00

1,143

23.95

1,030

23.90P2

1,795

23.85

597

23.80P1

2,065

23.75

993

23.70

1,384

23.65

1,065

23.60

585

23.55

623

23.50

1,005

23.45

597

23.40

943

23.35

553

23.30

874

23.25

303

23.20

489

23.15

214

23.10

398

23.05

261

23.00

557

22.95

314

22.90

88

22.85

161

22.80

85

22.70

67

22.65

38

22.60

85

22.55

82

22.50

160

22.45

18

22.40

132

22.35

311

22.30

276

22.25

333

22.20

407

22.15

223

22.10

315

22.05

186

22.00

402

21.95

127

21.90

308

21.85

193

21.80

217

21.75

119

21.70

346

21.65

29

21.60

23

21.55

8

21.50

22

21.40

7

21.35

104

21.30

49

21.25

22

21.20

20

21.15

41

21.10

51

21.05

182

21.00

357

20.95

58

20.90

217

20.85#

446

20.80

266

20.75

85

20.70

187

20.65

300

20.60S1

593

20.55

444

20.50

376

20.45

116

20.40

120

20.35

127

20.30

249

20.25

191

20.20

291

20.15

107

20.10

177

20.05

149

20.00S2

511

19.95

224

19.90

148

19.85

244

19.80

200

19.75

95

19.70

100

19.65

53

19.60

44

19.55

25

19.50

508

19.45

130

19.40

286【佳必琪 

6197】 成交價

累計成交張數

34.70

9

34.65

40

34.60

133

34.55

19

34.50

253

34.45

276

34.40

151

34.35

190

34.30

195

34.25

207

34.20

407

34.15

330

34.10

520

34.05

216

34.00P1

614

33.95

269

33.90

220

33.85

85

33.80

223

33.75

90

33.70

119

33.65

73

33.60

174

33.55

113

33.50

323

33.45

78

33.40

138

33.35

67

33.30

338

33.25

139

33.20

236

33.15

132

33.10

147

33.05

77

33.00P2

591

32.95

40

32.90

253

32.85

38

32.80

105

32.75

23

32.70

89

32.50

20

32.45

3

32.40

5

32.30

5

32.25

21

32.20

15

32.15

13

32.10

64

32.00

50

31.95

4

31.90

58

31.85

7

31.80

22

31.75

8

31.70

43

31.60

22

31.55

2

31.50

8

31.45

3

31.40

45

31.35

31

31.30

58

31.25

27

31.20

9

31.15

4

31.10

29

31.05

9

31.00

294

30.95

73

30.90

221

30.85

47

30.80

206

30.75#

143

30.70

353

30.65

84

30.60

161

30.55

43

30.50

306

30.45S1

597

30.40

96

30.35

22

30.30

91

30.25

28

30.20

111

30.15

42

30.10

49

30.05

27

30.00

458

29.95

95

29.90

475

29.85

70

29.80

329

29.75

89

29.70

273

29.65

35

29.60

92

29.55

35

29.50

282

29.45

86

29.40

63

29.35

51

29.30

254

29.25

97

29.20

244

29.15

160

29.10

227

29.05

69

29.00

300

28.95

31

28.90

332

28.85

62

28.80

171

28.75

32

28.70

110

28.65

47

28.60

82

28.55

54

28.50

123

28.45

65

28.40

130

28.35

97

28.30

158

28.25

52

28.20

44

28.15

85

28.10

105

28.05

13

28.00

211

27.95

58

27.90

189

27.85

58

27.80

104

27.75S2

551

27.70

45

27.65

12

27.60

28

27.50

19

27.45

1

27.40

13

27.35

2

27.30

44

27.20

6

27.15

31

27.10

4

27.05

62

27.00

13

26.95

7

26.90

11

26.85

30

26.80

77

26.75

32

26.70

43

26.65

31

26.60

18

26.55

4

26.50

111

26.45

26

26.40

36

26.35

26

26.30

8

26.25

63

26.20

87

26.15

20

26.10

41

26.05

98

26.00

113

25.95

17

25.90

62【亞弘電 

6201】 成交價

累計成交張數

29.35

3

29.30

55

29.25

8

29.20

107

29.15

46

29.10

104

29.05

39

29.00P1

459

28.95

34

28.90

90

28.85

15

28.80P2

119

28.75

7

28.70

93

28.65

18

28.60#

194

28.55

40

28.50

71

28.45

37

28.40S2

90

28.35

6

28.30S1

98

28.25

5

28.20

20

28.10

16

28.05

1

28.00

25

27.90

17

27.80

28【和椿  

6215】 成交價

累計成交張數

14.70

6

14.60

27

14.55

5

14.50

47

14.45

90

14.40

79

14.35

125

14.30P1

153

14.25

128

14.20P2

152

14.15

148

14.10

47

14.05

8

14.00

24

13.95

12

13.90

7

13.85

5

13.80

16

13.75

34

13.70

12

13.65

9

13.60

151

13.55

13

13.50

63

13.45

21

13.40

81

13.35

14

13.30

48

13.25

3

13.15

2

13.10

1

13.05

6

13.00#

41

12.95

57

12.90

57

12.85

38

12.80

11

12.75

12

12.70

29

12.65

42

12.60

12

12.55

10

12.50S2

157

12.45

89

12.40S1

208

12.35

38

12.30

60

12.25

5

12.20

2【尖點  

8021】 成交價

累計成交張數

22.95

1

22.90

20

22.85

6

22.80

49

22.75

18

22.70

75

22.65

64

22.60

47

22.55

9

22.50

5

22.45

6

22.40

50

22.30

12

22.25

31

22.20

51

22.15

12

22.10

56

22.05

52

22.00

96

21.95

146

21.90P1

274

21.85

126

21.80

191

21.75

73

21.70

201

21.65

95

21.60

103

21.50

22

21.45

1

21.40

6

21.30

11

21.25

2

21.20

11

21.15

12

21.10

11

21.05

24

21.00

33

20.95

5

20.90

20

20.85

5

20.80

29

20.75

38

20.70

51

20.65

16

20.60

30

20.55

55

20.50

55

20.45

12

20.40

42

20.30

62

20.25

21

20.20

131

20.15

38

20.10

196

20.05

15

20.00P2

235

19.95

9

19.90

95

19.85

80

19.80

88

19.75

80

19.70

40

19.65

41

19.60

156

19.55

10

19.50

46

19.45

45

19.40

114

19.35#

167

19.30

243

19.25

174

19.20S2

269

19.15

119

19.10

89

19.05

62

19.00S1

287

18.95

156

18.90

150

18.85

95

18.80

57

18.75

18

18.70

8

18.60

16

18.55

16

18.50

33【無敵  

8201】 成交價

累計成交張數

29.00

270

28.95

103

28.90

67

28.85

62

28.80

376

28.75

6

28.70

102

28.65

259

28.60

314

28.55

89

28.50

659

28.45

218

28.40

300

28.35

127

28.30

308

28.25

93

28.20

144

28.15

20

28.10

343

28.05

41

28.00

155

27.95

217

27.90

10

27.85

210

27.80

380

27.75

12

27.70

323

27.65

214

27.60

222

27.55

145

27.50

562

27.45

46

27.40

98

27.35

293

27.30

408

27.25

274

27.20

851

27.15

530

27.10

403

27.05

223

27.00

795

26.95

670

26.90

373

26.85

149

26.80

261

26.75P1

2,031

26.70

523

26.65

97

26.60

311

26.55

233

26.50

522

26.45

284

26.40

615

26.35

383

26.30

862

26.25

362

26.20

538

26.15

419

26.10

649

26.05

491

26.00P2

1,312

25.95

292

25.90

320

25.85

141

25.80

383

25.75

156

25.70

393

25.65

197

25.60

277

25.55

115

25.50

598

25.45

95

25.40

306

25.35

246

25.30

298

25.25

144

25.20

304

25.15

85

25.10

342

25.05

106

25.00

461

24.95

33

24.90

76

24.85

36

24.80

87

24.75

62

24.70

86

24.65

48

24.60

131

24.55

140

24.50

161

24.45

19

24.40

121

24.35

67

24.30

96

24.25

109

24.20

174

24.15

146

24.10

113

24.05

114

24.00

190

23.95

28

23.90

37

23.85

70

23.80

102

23.75

665

23.70

13

23.65

14

23.60

45

23.55

9

23.50

86

23.45

44

23.40

62

23.35

38

23.30

59

23.25

13

23.20

129

23.15

28

23.10

62

23.05

11

23.00

157

22.95

3

22.90

19

22.85

53

22.80

75

22.75

67

22.70

119

22.65

126

22.60

169

22.55

184

22.50

409

22.45

14

22.40

1

22.35

11

22.30

62

22.25

15

22.20

101

22.15

78

22.10

152

22.05

43

22.00

109

21.95

76

21.90

92

21.85

71

21.80

188

21.75

29

21.70

100

21.65

80

21.60

269

21.55

92

21.50

225

21.45

33

21.40

169

21.35

50

21.30#

139

21.25

36

21.20

72

21.15

24

21.10

148

21.05

133

21.00S1

651

20.95

457

20.90

131

20.85

70

20.80

216

20.75

79

20.70

293

20.65

125

20.60S2

525

20.55

2

20.50

6★ 資料來源:臺灣證券交易所 2012/4/13 16:51:35

社群留言