盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.98
30
7.97
10
7.96
9
7.95
66
7.94
69
7.93
85
7.92
113
7.91
144
7.90
214
7.89
33
7.88
125
7.87
143
7.86
248
7.85
171
7.84
379
7.83
294
7.82
236
7.81
278
7.80
668
7.79
405
7.78
466
7.77
594
7.76
338
7.75P2
764
7.74P1
871
7.73
198
7.72
352
7.71
338
7.70
360
7.69
53
7.68
126
7.67
94
7.66
206
7.65
247
7.64
113
7.63
164
7.62
20
7.61
176
7.60
55
7.59
41
7.58
44
7.57
48
7.56
153
7.55
74
7.54
13
7.53
20
7.52
123
7.51
14
7.50
119
7.49
50
7.48
2
7.46
2
7.45
34
7.44
6
7.43
15
7.42
28
7.41
48
7.40
100
7.39
13
7.38
37
7.37
19
7.36
15
7.35
5
7.34
19
7.32
76
7.31
137
7.30
82
7.29
24
7.28
22
7.27
85
7.26
25
7.25
118
7.24
75
7.23
216
7.22
247
7.21
196
7.20
293
7.19
163
7.18
171
7.17
173
7.16
251
7.15
677
7.14
709
7.13#
579
7.12S2
725
7.11
253
7.10
567
7.09
139
7.08
265
7.07
106
7.06
200
7.05
6
7.03
120
7.02
166
7.01
507
7.00
500
6.99
194
6.98
79
6.97
143
6.96
311
6.95
233
6.94
394
6.93
450
6.92
315
6.91
250
6.90S1
966
6.89
151
6.88
390
6.87
350
6.86
224
6.85
490
6.84
294
6.83
294
6.82
357
6.81
293
6.80
564
6.79
204
6.78
177
6.77
209
6.76
59
6.75
110
6.74
108
6.73
17
6.72
43
6.71
60
6.70
83
6.69
63
6.68
277
6.67
283
6.66
117
6.65
394
6.64
46
6.63
171
6.62
111
6.61
66
6.60
87
6.59
46
6.58
32【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00P2
23,947 115.50
16,660 115.00P1
39,409 114.50#
40,384 114.00
49,183 113.50S2
83,278 113.00S1
84,013 112.50
26,290 112.00
27,140 111.50
24,143 111.00
45,726 110.50
30,363 110.00
23,115 109.50
31,843 109.00
21,112 108.50
10,779 108.00
18,752 107.50
12,887 107.00
8,628 106.50
12,146 106.00
33,308 105.50
45,055 105.00
49,527 104.50
38,488 104.00
9,503 103.50
8,310 103.00
12,663 102.50
26,609 102.00
13,006 101.50
2,463【鴻準
2354】 成交價
累計成交張數 133.00
604 132.50
703 132.00
1,377 131.50
1,150 131.00
883 130.50
2,848 130.00
2,233 129.50
615 129.00
1,087 128.50
154 128.00
1,744 127.50
2,342 127.00
2,884 126.50
3,038 126.00
5,929 125.50
5,298 125.00
7,100 124.50P1
10,571 124.00P2
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
7,191 121.50
5,291 121.00
5,647 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,454 113.00
4,573 112.50
3,552 112.00
5,152 111.50#
5,003 111.00
7,041 110.50
10,173 110.00S1
11,544 109.50
6,264 109.00
2,680 108.50
1,925 108.00
3,288 107.50
6,952 107.00
7,927 106.50
3,526 106.00
3,430 105.50
2,292 105.00S2
10,322 104.50
88 104.00
595 103.50
180【致茂
2360】 成交價
累計成交張數
78.30
209
78.20
187
78.10
2
78.00
68
77.80
10
77.60
4
77.50
146
77.40
22
77.30
8
77.20
3
77.10
11
77.00
144
76.90
15
76.80
43
76.70
24
76.60
56
76.50
130
76.40
14
76.30
63
76.20
146
76.10
79
76.00
358
75.90
88
75.80
87
75.70
68
75.60
169
75.50
263
75.40
165
75.30
145
75.20
99
75.10
202
75.00
283
74.90
30
74.80
77
74.70
100
74.60
240
74.50
267
74.40
95
74.30
118
74.20
149
74.10
96
74.00
90
73.80
20
73.70
15
73.60
34
73.50
39
73.40
32
73.30
10
73.20
156
73.10
52
73.00
303
72.90
81
72.80
72
72.70
208
72.60
303
72.50
196
72.40
23
72.30
7
72.20
66
72.10
5
72.00
122
71.90
10
71.80
18
71.60
21
71.50
90
71.40
38
71.30
33
71.20
51
71.10
68
71.00
161
70.90
71
70.80
81
70.70
83
70.60
317
70.50P2
565
70.40
158
70.30
154
70.20
219
70.10
459
70.00P1
1,234
69.90
182
69.80
167
69.70
147
69.60
208
69.50
158
69.40
114
69.30
152
69.20
348
69.10
140
69.00
372
68.90
140
68.80#
265
68.70
163
68.60S1
297
68.50
196
68.40
58
68.30S2
213
68.20
114
68.10
32
68.00
118
67.90
74
67.80
138
67.70
120
67.60
203
67.50
156
67.40
82
67.30
127
67.20
178
67.10
206
67.00
199
66.90
149
66.80
142
66.70
75【大同
2371】 成交價
累計成交張數
10.05
1,964
10.00P2
3,271
9.99
108
9.98
332
9.97
85
9.96
645
9.95
64
9.94P1
4,032
9.93
982
9.92
877
9.91
551
9.90
1,306
9.89
209
9.88
1,394
9.87
647
9.86
289
9.85
546
9.84
389
9.83
245
9.82
15
9.81
196
9.80
117
9.79
62
9.78
584
9.77
344
9.76
443
9.75
896
9.74
1,050
9.73
978
9.72
1,193
9.71
662
9.70
698
9.69
656
9.68
980
9.67
313
9.66
338
9.65
1,033
9.64
1,195
9.60
83
9.59
444
9.58
592
9.57
109
9.56
691
9.55
1,008
9.54
909
9.53
697
9.52
1,207
9.51
1,076
9.50
444
9.49
244
9.48
227
9.47
2,065
9.46
577
9.45
2,298
9.44
530
9.43
1,076
9.42
1,446
9.41
1,341
9.40
1,806
9.39
630
9.38
1,844
9.37
1,668
9.36
1,955
9.35
3,041
9.34
1,092
9.33
2,022
9.32
1,081
9.31
1,617
9.30
1,884
9.29
2,424
9.28
681
9.27
421
9.26
161
9.25
63
9.24
789
9.23
8
9.21
36
9.20
93
9.19
24
9.18
64
9.17
4
9.16
133
9.15
66
9.14
9
9.13
20
9.12
24
9.11
275
9.10
372
9.09
192
9.08
172
9.06
42
9.05
10
9.03
71
9.02
85
9.01
350
9.00
335
8.99
113
8.98
135
8.97
3
8.96
140
8.95
45
8.94
51
8.93
6
8.92
72
8.91
30
8.90
32
8.89
228
8.88
154
8.87
42
8.86
80
8.85
182
8.84
205
8.83
81
8.82
168
8.81
160
8.80
956
8.79
266
8.78
214
8.77
208
8.76
178
8.75
238
8.74
278
8.73
234
8.72
255
8.71
863
8.70
679
8.69
321
8.68
308
8.67
338
8.66
677
8.65
1,174
8.64
871
8.63
2,388
8.62
1,874
8.61
2,502
8.60
3,174
8.59
1,911
8.58
512
8.57
289
8.56
125
8.55
443
8.54
169
8.53
386
8.52
351
8.51
409
8.50
1,749
8.49
563
8.48
1,034
8.47
712
8.46
801
8.45
779
8.44
229
8.43
875
8.42
426
8.41
1,350
8.40
1,439
8.39
755
8.38
750
8.37
706
8.36
813
8.35
508
8.34
470
8.33#
2,172
8.32
1,619
8.31
413
8.30
609
8.29
563
8.28
1,107
8.27
1,903
8.26
3,794
8.25
1,460
8.24
1,583
8.23
1,334
8.22
2,560
8.21
1,760
8.20
3,472
8.19
2,273
8.18
1,320
8.17
693
8.16
981
8.15
2,048
8.14
1,194
8.13
3,304
8.12
3,609
8.11S2
4,030
8.10S1
4,074
8.09
1,779
8.08
2,076
8.07
913
8.06
1,088
8.05
1,829
8.04
990
8.03
1,226
8.02
859
8.01
540
8.00
1,431
7.99
314
7.98
331
7.97
337
7.96
657
7.95
503
7.94
493
7.93
688
7.92
587
7.91
300
7.90
1,014
7.89
158【震旦行
2373】 成交價
累計成交張數
54.80
6
54.70
6
54.60
32
54.50
69
54.40
28
54.30
20
54.20
27
54.10
4
54.00
43
53.90
28
53.80
82
53.70
56
53.60
19
53.50
36
53.40
15
53.30
47
53.20
57
53.10
28
53.00
23
52.90
23
52.80
25
52.70
30
52.60
76
52.50
121
52.40
128
52.30
76
52.20P1
249
52.10
83
52.00P2
171
51.90
23
51.80
82
51.70
22
51.60
16
51.50
13
51.40
7
51.30
12
51.20
7
51.10
2
51.00
8
50.90
12
50.80
18
50.70
16
50.60
13
50.50
10
50.00#
19
49.95
1
49.90
2
49.80
38
49.70
3
49.65
5
49.60
14
49.55
1
49.50
29
49.45
11
49.40
21
49.35
18
49.30
41
49.25
25
49.20
53
49.15S2
78
49.10
40
49.05
31
49.00S1
101
48.95
21
48.90
9
48.85
20
48.80
11
48.75
8
48.70
5
48.65
1
48.60
1
48.50
3
48.40
5
48.35
2
48.30
13
48.20
23
48.10
1
48.00
2
47.30
9【云辰
2390】 成交價
累計成交張數
10.45P1
2,124
10.40
902
10.35
813
10.30
826
10.25
777
10.20
692
10.15
342
10.10
409
10.00
615
9.90
86
9.80
639
9.79
30
9.77
39
9.75
80
9.73
3
9.71
4
9.70
237
9.69
14
9.68
11
9.67
33
9.66
36
9.65
41
9.64
118
9.63
44
9.62
184
9.61
174
9.60
419
9.59
151
9.58
111
9.57
255
9.56
31
9.55
227
9.54P2
1,027
9.53
69
9.52
47
9.51
14
9.50
410
9.49
31
9.48
71
9.47
68
9.46
22
9.45
318
9.44
50
9.43
85
9.42
171
9.41
207
9.40
345
9.39
236
9.38
15
9.37
60
9.36
111
9.35
67
9.34
55
9.33
7
9.32
88
9.31
132
9.30
205
9.29
38
9.28
44
9.27
25
9.26
35
9.25
199
9.24
76
9.23
166
9.22
109
9.21
140
9.20
320
9.19
243
9.18
59
9.17
81
9.16
34
9.15
273
9.14
492
9.13
229
9.12
240
9.11
173
9.10
630
9.09
92
9.08
43
9.07
42
9.06#
176
9.05
60
9.04
9
9.03
54
9.02
117
9.01
23
9.00S1
635
8.99
178
8.98
64
8.97
29
8.96
97
8.95S2
212
8.94
79
8.93
39
8.92
102
8.91
132
8.90
116
8.89
43
8.88
30
8.87
71
8.86
54
8.85
53
8.83
2
8.82
9
8.81
10
8.80
172
8.79
6
8.77
39
8.76
85
8.75
137
8.74
2
8.73
109
8.72
34
8.71
31
8.70
120
8.69
38
8.68
39
8.67
84
8.66
30
8.65
7
8.64
61
8.63
2
8.62
11
8.61
38
8.60
91
8.59
65
8.58
16
8.57
18
8.56
124
8.55
141
8.54
58
8.53
20
8.52
47
8.50
70
8.49
91
8.48
4
8.47
67
8.46
47
8.45
140
8.44
5
8.43
8
8.42
10
8.41
40
8.40
22
8.39
40
8.36
8
8.32
28
8.31
13
8.30
69
8.29
2
8.28
32
8.26
76
8.25
45
8.24
7
8.22
7【漢唐
2404】 成交價
累計成交張數
35.00
817
34.95
41
34.90
375
34.85
151
34.80
263
34.75
231
34.70
448
34.65
318
34.60
910
34.55
370
34.50
784
34.45
631
34.40
707
34.35
649
34.30
1,144
34.25
556
34.20
789
34.15
531
34.10
570
34.05
268
34.00
1,494
33.95
705
33.90
502
33.85
353
33.80
512
33.75
155
33.70
464
33.65
331
33.60
728
33.55
279
33.50
1,655
33.45
523
33.40
918
33.35
586
33.30
1,595
33.25
1,323
33.20
1,550
33.15
705
33.10
1,502
33.05
1,050
33.00P1
2,892
32.95
602
32.90
1,605
32.85
565
32.80
1,388
32.75
892
32.70
1,016
32.65
489
32.60
825
32.55
830
32.50
643
32.45
73
32.40
78
32.35
119
32.30
164
32.25
51
32.00
50
31.90
79
31.60
711
31.55
7
31.50
56
31.45
135
31.40
272
31.35
178
31.30
46
31.25
69
29.50
177
29.45
103
29.40P2
2,821
29.35
1,121
29.30
991
29.25
433
29.20
936
29.15
536
29.10
645
29.05
641
29.00#
3,525
28.95
149
28.90S2
730
28.85
350
28.80
404
28.75
188
28.70
281
28.65
310
28.60
167
28.50
73
27.40S1
6,855【固緯
2423】 成交價
累計成交張數
24.15
25
24.10
128
24.05
41
24.00
163
23.95
145
23.90
78
23.85
105
23.80
26
23.75
49
23.70
48
23.65
12
23.60
61
23.55
54
23.50
95
23.45
27
23.40
67
23.35
60
23.30
103
23.25
56
23.20
54
23.15
129
23.10
142
23.05
70
23.00P2
253
22.95
103
22.90
152
22.85
19
22.80
43
22.75
20
22.70
87
22.65
50
22.60
189
22.55
79
22.50P1
314
22.45
74
22.40
126
22.35
27
22.30
53
22.25
2
22.20
43
22.15
9
22.10
24
22.05
121
22.00
105
21.95
4
21.90
30
21.85
5
21.80
104
21.75
43
21.70
35
21.65
18
21.60
31
21.55
35
21.50
50
21.45
1
21.40
26
21.35
5
21.30
17
21.20
4
21.15
2
21.10
22
21.00
27
20.95
32
20.90#
41
20.85
39
20.80
58
20.75
69
20.70S2
69
20.65
62
20.60S1
79
20.55
58
20.50
67
20.45
19
20.40
31
20.35
21
20.30
38
20.20
8
20.15
35
20.10
10
20.05
19
20.00
63
19.95
1【互盛電
2433】 成交價
累計成交張數
45.50
4
45.30
9
45.20
89
45.15
4
45.10
43
45.05
14
45.00
249
44.95
23
44.90
26
44.85
5
44.80
53
44.75
5
44.70
51
44.65
47
44.60
89
44.55
22
44.50
144
44.45
22
44.40
61
44.35
59
44.30
180
44.25
25
44.20
196
44.15
19
44.10
28
44.05
18
44.00
112
43.95
11
43.90
18
43.85
10
43.80
127
43.75
12
43.70
261
43.65
19
43.60
127
43.55
11
43.50
206
43.45
12
43.40
97
43.35
20
43.30
154
43.25
14
43.20
106
43.15
4
43.10
35
43.05
2
43.00
188
42.95
61
42.90
123
42.85
57
42.80
120
42.75
17
42.70
76
42.65
42
42.60
63
42.55
49
42.50
223
42.45
31
42.40
98
42.35
96
42.30
100
42.25
76
42.20
70
42.15
38
42.10
46
42.05
71
42.00P1
355
41.95
142
41.90P2
287
41.85
198
41.80#
540
41.75
239
41.70
414
41.65
129
41.60S2
446
41.55
229
41.50S1
593
41.45
246
41.40
383
41.35
82
41.30
165
41.25
40
41.20
79
41.15
14
41.10
45
41.05
49
41.00
121
40.95
9
40.90
26
40.85
8
40.80
18
40.70
10
40.60
58
40.50
10
40.45
10
40.35
6
40.30
25
40.25
7
40.20
15
40.15
1
40.10
51
40.05
2
40.00
89
39.95
2
39.90
19
39.80
5
39.70
2
39.60
5
39.50
27
39.40
4
39.35
3
39.30
2【光群雷
2461】 成交價
累計成交張數
12.15
170
12.10
693
12.05
480
12.00
309
11.95
330
11.90
454
11.85
720
11.80
753
11.75
730
11.70
1,005
11.65P1
1,327
11.60P2
1,214
11.55
1,035
11.50
649
11.45
947
11.40
972
11.35
739
11.30#
1,068
11.25
512
11.20S2
561
11.15
265
11.10
523
11.05S1
625
11.00
374
10.95
86
10.90
164
10.80
22
10.75
63
10.70
92
10.65
134
10.60
42
10.55
46
10.50
45
10.45
39
10.40
11
10.35
40【盟立
2464】 成交價
累計成交張數
26.30
10
26.25
7
26.20
150
26.15
114
26.10
85
26.05
21
26.00P1
448
25.95
219
25.90
240
25.85
60
25.80
161
25.75
44
25.70
163
25.65
158
25.60P2
323
25.55
233
25.50
316
25.45
92
25.40
83
25.35
51
25.30
42
25.25
17
25.20
132
25.15
133
25.10
321
25.05
136
25.00
234
24.95
11
24.90
20
24.85
25
24.80
46
24.75
1
24.70
13
24.65
5
24.60
33
24.55
30
24.50
66
24.45
24
24.40
47
24.35
22
24.30
95
24.25
115
24.20
111
24.15
109
24.10
82
24.05
78
24.00
110
23.90
21
23.85
6
23.80
15
23.75
13
23.70
35
23.65
8
23.60
22
23.55
8
23.50
36
23.45
11
23.40
95
23.35
69
23.30
81
23.25
46
23.20
41
23.15
45
23.10#
68
23.05
72
23.00
96
22.95
18
22.90
49
22.85
42
22.80S2
110
22.75
8
22.70
66
22.65
55
22.60
84
22.55
2
22.50
91
22.45
25
22.40S1
136
22.35
82
22.30
21
22.25
19
22.20
72
22.15
30【美隆電
2477】 成交價
累計成交張數
12.30
59
12.25P1
435
12.20
103
12.15
22
12.10
71
12.05
83
12.00P2
276
11.95
77
11.90
76
11.85
138
11.80
105
11.75
61
11.70
5
11.65
2
11.60
5
11.55
11
11.50
8
11.45
2
11.40
20
11.35
2
11.30
53
11.25
3
11.20
24
11.10
49
11.05
13
11.00
38
10.95
10
10.90
11
10.85
16
10.80
78
10.75
5
10.70
48
10.65
1
10.60
59
10.55#
42
10.50S2
89
10.45
49
10.40S1
101
10.35
81
10.30
69
10.25
2【連宇
2482】 成交價
累計成交張數
12.40
3
12.35
23
12.30
34
12.25
44
12.20
100
12.15
107
12.10
102
12.05
33
12.00P2
150
11.95
67
11.90
66
11.85
35
11.80
101
11.75
28
11.70
37
11.65
5
11.60
27
11.50
21
11.45
73
11.40
68
11.35
18
11.30
39
11.25
20
11.20
62
11.15
45
11.10
23
11.05
49
11.00
12
10.95
2
10.90P1
343
10.85
50
10.80
68
10.75
60
10.70
102
10.65#
149
10.60S1
121
10.55
36
10.50
3
10.45
49
10.40
18
10.35S2
72
10.30
29
10.25
6
10.20
36
10.15
16【漢平
2488】 成交價
累計成交張數
11.00
27
10.95
8
10.90
88
10.85
127
10.80P1
301
10.75P2
149
10.70
73
10.65
41
10.60
25
10.55
18
10.50
40
10.45
45
10.40
81
10.35
20
10.30
73
10.25#
63
10.20S2
106
10.15
85
10.10
34
10.05
69
10.00S1
165
9.99
11
9.98
5
9.97
1
9.95
2
9.94
2
9.90
8
9.88
4【普安
2495】 成交價
累計成交張數
28.50
7
28.30
5
28.25
3
28.20
11
28.10
65
28.05
33
28.00
76
27.95
14
27.90
99
27.85
14
27.80
72
27.75
8
27.70
65
27.65
23
27.60
16
27.55
46
27.50
167
27.45
47
27.40
146
27.35
96
27.30
126
27.25
85
27.20
204
27.15
163
27.10P2
249
27.05
122
27.00P1
307
26.95
16
26.90
48
26.85
36
26.80
28
26.75
2
26.70
20
26.60
23
26.55
28
26.50
62
26.45
11
26.40
32
26.30
8
26.25
6
26.20
58
26.15
7
26.10
14
26.00
55
25.95
6
25.90
36
25.85
13
25.80
120
25.75
27
25.70
162
25.65
147
25.60
55
25.55
9
25.50
105
25.45
88
25.40
17
25.35
2
25.30
7
25.25
6
25.20
5
25.10
1
25.05
18
25.00
59
24.95
18
24.90
31
24.85
29
24.80
116
24.75#
49
24.70
42
24.65
30
24.60
48
24.50
81
24.45
55
24.40
104
24.35
34
24.30S2
188
24.25
142
24.20
184
24.15
91
24.10
125
24.05
90
24.00S1
226
23.95
11
23.90
24
23.85
57
23.80
138
23.75
49
23.70
18
23.65
4
23.60
26
23.55
30
23.50
138
23.45
68
23.40
24
23.35
13
23.30
6
23.20
10
23.15
44
23.10
5【怡利電
2497】 成交價
累計成交張數
43.30
377
43.25
65
43.20
94
43.15
89
43.10
134
43.05
36
43.00
250
42.95
14
42.90
186
42.85
103
42.80
71
42.75
75
42.70
16
42.65
55
42.60
235
42.55
126
42.50
271
42.45
29
42.40
105
42.35
54
42.30
136
42.25
28
42.20
129
42.15
133
42.10
135
42.05
39
42.00
261
41.95
202
41.90
164
41.85
105
41.80
133
41.75
91
41.70
620
41.65
221
41.60
413
41.55
78
41.50
380
41.45
72
41.40
482
41.35
111
41.30
283
41.25
225
41.20
868
41.15
152
41.10
353
41.05
175
41.00
904
40.95
205
40.90
298
40.85
244
40.80
268
40.75
176
40.70
252
40.65
128
40.60
557
40.55
234
40.50
694
40.45
256
40.40
247
40.35
157
40.30
385
40.25
295
40.20
672
40.15
406
40.10P2
1,014
40.05
341
40.00P1
1,869
39.95
269
39.90
323
39.85
267
39.80
696
39.75
38
39.70
287
39.65
206
39.60#
675
39.55
130
39.50
534
39.45
66
39.40
195
39.35
175
39.30
258
39.25
247
39.20
425
39.15
215
39.10
222
39.05
244
39.00S2
1,035
38.95
204
38.90
394
38.85
213
38.80
777
38.75
450
38.70
429
38.65
239
38.60
634
38.55
360
38.50
785
38.45
224
38.40
910
38.35
405
38.30
638
38.25
511
38.20
537
38.15
174
38.10
415
38.05
223
38.00S1
1,827
37.95
175
37.90
437
37.85
574
37.80
570
37.75
187
37.70
300
37.65
196
37.60
448
37.55
73
37.50
229
37.45
11
37.40
19
37.35
48
37.30
122
37.25
12
37.20
36
37.15
3
37.10
13
37.05
746
37.00
193
36.95
35
36.90
69
36.85
28
36.80
61
36.75
27
36.70
163
36.65
40
36.60
122
36.55
28
36.50
75
36.45
30
36.40
63
36.35
143
36.30
116
36.25
11
36.20
70
36.15
2
36.10
81
36.05
20
36.00
452
35.95
37
35.90
161
35.85
98
35.80
204
35.75
267
35.70
31
35.65
32
35.60
133
35.55
7
35.50
148
35.45
48
35.40
101
35.35
19
35.30
35
35.25
35
35.20
33
35.15
64
35.10
45
35.05
20
35.00
74
34.95
8
34.90
4
34.65
42
34.60
13
34.50
183
34.45
11
34.40
14
34.35
7
34.30
11
34.25
13
34.20
33
34.15
75
34.10
37
34.05
10
34.00
88
33.95
38
33.90
69
33.85
67
33.80
43
33.70
106
33.65
38
33.60
53
33.55
53
33.50
8【同開
3018】 成交價
累計成交張數
17.70
50
17.65
8
17.60
13
17.55
1
17.50
11
17.45
339
17.40
53
17.25
14
17.20
22
17.00
15
16.90
22
16.85
8
16.80
86
16.75
4
16.70
71
16.65P2
652
16.60
155
16.55
33
16.50
214
16.45
75
16.40P1
677
16.35
47
16.30
186
16.25
96
16.20
166
16.15
47
16.10
58
16.05
41
16.00
397
15.95
269
15.90
254
15.85
102
15.80
293
15.75
81
15.70
250
15.65
357
15.60#
841
15.55
211
15.50
314
15.45
82
15.40
281
15.35
85
15.30S2
430
15.25
57
15.20
113
15.15
31
15.10
209
15.05
106
15.00S1
501
14.95
69
14.90
190
14.85
103
14.80
184
14.75
66
14.70
174
14.65
47
14.60
297
14.55
48
14.50
114
14.45
7
14.40
10
14.35
15
14.30
38
14.25
2
14.20
5
14.15
5【德律
3030】 成交價
累計成交張數
43.40
11
43.35
3
43.30
12
43.25
62
43.20
167
43.15
93
43.10
235
43.05
296
43.00
305
42.95
74
42.90
242
42.85
6
42.80
287
42.75
192
42.70
229
42.65
147
42.60
436
42.55
302
42.50
621
42.45
210
42.40
327
42.35
212
42.30
431
42.25
218
42.20
716
42.15
616
42.10P1
1,016
42.05
639
42.00P2
832
41.95
179
41.90
154
41.85
19
41.80
180
41.75
134
41.70
202
41.65
183
41.60
197
41.55
23
41.50
90
41.45
13
41.40
38
41.35
46
41.30
114
41.25
84
41.20
82
41.15
10
41.10
102
41.05
99
41.00
513
40.95
130
40.90
263
40.85
190
40.80
392
40.75
237
40.70
184
40.65
99
40.60
149
40.55
22
40.50
383
40.45
19
40.40
159
40.35
49
40.30
245
40.25
51
40.20
330
40.15
30
40.10
165
40.05
70
40.00#
345
39.95
233
39.90
401
39.85
105
39.80
243
39.75
55
39.70
126
39.65
50
39.60
138
39.55
11
39.50
259
39.45
16
39.40
79
39.35
13
39.30
74
39.20
116
39.15
193
39.10
221
39.05
346
39.00S1
732
38.95
111
38.90S2
457
38.85
160
38.80
246
38.75
210
38.70
262
38.65
137
38.60
203
38.55
186
38.50
292
38.45
62
38.40
128
38.35
91
38.30
154
38.25
51
38.20
177
38.15
80
38.10
287
38.05
82
38.00
413
37.95
50
37.90
383
37.85
237
37.80
260
37.75
42
37.70
212
37.65
154
37.60
49
37.55
55
37.50
143
37.45
47
37.40
86
37.35
82
37.30
144
37.25
113
37.20
98
37.15
30【科風
3043】 成交價
累計成交張數
23.45
33
23.40
269
23.35
233
23.30
301
23.25
32
23.20
402
23.15
383
23.10
461
23.05
148
23.00
916
22.95
310
22.90
887
22.85
858
22.80
830
22.75
670
22.70
716
22.65
657
22.60
794
22.55
443
22.50
707
22.45
819
22.40
1,149
22.35
776
22.30P1
1,695
22.25
543
22.20
763
22.15
742
22.10
568
22.05
326
22.00P2
1,287
21.95
37
21.90
416
21.85
212
21.80
31
21.65
85
21.60
250
21.50
85
21.30
40
21.25
15
21.20
50
21.15
29
21.10
197
21.05
194
21.00
453
20.95
3
20.90
77
20.85
84
20.80
181
20.75
276
20.70
293
20.65
99
20.60
613
20.55
327
20.50
605
20.45
297
20.40
931
20.35
184
20.30
118
20.25
114
20.20
599
20.15
79
20.10
194
20.05
11
20.00
529
19.95
60
19.90
167
19.85
112
19.80
203
19.75
13
19.70
49
19.65
3
19.60
211
19.55
91
19.50
116
19.45
12
19.40
52
19.35
19
19.30
24
19.20
144
19.15
41
18.90
60
18.85
136
18.80
175
18.75
274
18.70
302
18.65
194
18.60
1,247
18.55#
788
18.50
520
18.45
436
18.40
802
18.35
799
18.30
985
18.25
6
18.20
224
18.15
30
17.75
914
17.70
838
17.65
742
17.60
368
17.55
63
17.50
457
17.45
111
17.40
178
17.35
76
17.30
1,208
17.25
260
17.20
416
17.15
165
17.10
46
17.05
168
17.00
347
16.60
1,493
16.55
48
16.50
178
16.45
56
16.40
375
16.35
295
16.30
224
16.25
20
16.20
186
16.15
141
16.10
1,167
16.05
195
16.00
1,027
15.95
318
15.90
833
15.85
883
15.80
1,176
15.75
524
15.70
1,216
15.65
597
15.60
1,150
15.55
917
15.50S2
2,630
15.45
441
15.40
263
15.35
3
15.30
14
15.20
69
15.15
62
15.10
522
15.00S1
3,401【夆典
3052】 成交價
累計成交張數
11.65
191
11.60
816
11.55
819
11.50P1
1,409
11.45
592
11.40
1,356
11.35P2
1,359
11.30#
2,122
11.25
1,227
11.20
1,922
11.15
584
11.10
1,217
11.05
612
11.00
1,714
10.95
923
10.90S1
5,355
10.85
1,954
10.80
1,325
10.75
556
10.70
591
10.65
300
10.60
823
10.55
249
10.50
424
10.45
230
10.40
544
10.35
207
10.30
114
10.25
255
10.20
449
10.15
1,369
10.10
514
10.05
539
10.00S2
2,757
9.99
2
9.98
44
9.97
6
9.96
15
9.95
55
9.94
72
9.93
31
9.92
40
9.91
24
9.90
196
9.89
5
9.88
12
9.87
18
9.86
46
9.85
38
9.84
13
9.83
29
9.82
80
9.81
36
9.80
134
9.75
19
9.74
8
9.73
33
9.72
18
9.71
53
9.70
88
9.69
2
9.68
42
9.65
33
9.64
2
9.63
2
9.62
52【昇貿
3305】 成交價
累計成交張數
43.10
20
43.00
26
42.95
8
42.90
76
42.85
26
42.80
168
42.75
102
42.70P2
260
42.65
158
42.60P1
346
42.55
68
42.50
257
42.45
33
42.40
139
42.35
64
42.30
172
42.25
63
42.20
250
42.15
154
42.10
162
42.05
53
42.00
137
41.95
4
41.90
118
41.85
86
41.80
101
41.75
22
41.70
53
41.65
110
41.60
184
41.55
90
41.50
247
41.45
47
41.40
108
41.35
50
41.30
98
41.25
33
41.20
36
41.15
27
41.10
30
41.05
47
41.00
140
40.95
14
40.90
45
40.85
2
40.80
21
40.75
2
40.70
72
40.65
18
40.60
127
40.55
36
40.50
160
40.45
56
40.40
66
40.35
52
40.30
230
40.25
42
40.20
139
40.15
26
40.10
113
40.05
35
40.00#
301
39.95
53
39.90
100
39.85
18
39.80
77
39.75
3
39.70
57
39.65
33
39.60
52
39.55
11
39.50
89
39.45
4
39.40S1
258
39.35
48
39.30
29
39.25
14
39.20
79
39.15
33
39.10
56
39.05
19
39.00S2
102
38.95
14
38.90
6
38.85
35
38.80
8
38.75
1
38.70
8
38.65
12
38.60
57
38.50
19
38.45
1
38.40
4
38.35
6
38.30
12
38.15
7
38.10
4
38.05
18
38.00
12
37.90
3【聯鈞
3450】 成交價
累計成交張數
58.40
104
58.30
126
58.20
80
58.10
21
58.00
247
57.90
6
57.80
20
57.70
57
57.60
199
57.50
235
57.40
206
57.30
313
57.20
198
57.10
190
57.00
466
56.90
366
56.80
420
56.70
393
56.60
316
56.50
717
56.40
325
56.30
603
56.20
546
56.10
471
56.00P2
822
55.90
175
55.80
292
55.70
119
55.60
106
55.50
140
55.40
165
55.30
192
55.20
274
55.10
268
55.00P1
906
54.90
178
54.80
242
54.70
197
54.60
566
54.50
555
54.40
92
54.30
2
54.20
11
54.10
84
54.00
371
53.90
208
53.80
177
53.70
197
53.60
141
53.50
180
53.40
121
53.30
87
53.20
33
53.10
16
53.00
6
52.90
26
52.80
54
52.70
64
52.60
86
52.50
98
52.40
71
52.30
131
52.20
323
52.10
167
52.00
493
51.90
184
51.80
261
51.70
227
51.60
263
51.50
317
51.40
224
51.30
363
51.20
133
51.10
188
51.00
421
50.90
222
50.80
153
50.70
103
50.60
129
50.50
275
50.40
115
50.30
238
50.20
229
50.10
47
50.00
155
49.90
48
49.80
48
49.70
66
49.60
99
49.55
17
49.50
374
49.45
104
49.40
395
49.35
195
49.30
264
49.25
55
49.20
352
49.15
137
49.10
361
49.05
139
49.00#
508
48.95
113
48.90
192
48.85
179
48.80
297
48.75
39
48.70
123
48.65
12
48.60
70
48.55
2
48.50
160
48.45
19
48.40
23
48.35
48
48.30
186
48.25
73
48.20
314
48.15
17
48.10
244
48.05
66
48.00S1
696
47.95S2
314
47.90
118
47.85
39
47.80
205
47.75
14
47.70
112
47.65
13
47.60
156
47.55
9
47.50
259
47.45
79
47.40
100
47.35
81
47.30
179
47.25
25
47.20
33
47.15
44
47.10
190
47.05
7
47.00
280
46.90
93
46.85
7
46.80
166
46.75
9
46.70
88
46.65
20
46.60
32
46.55
3
46.50
107
46.45
23
46.40
163
46.35
22
46.30
142
46.25
12
46.20
79
46.15
136
46.10
248
46.05
53
46.00
148
45.90
15
45.85
4
45.80
38
45.75
2
45.70
65
45.65
42
45.60
8
45.55
6
45.50
59
45.40
8
45.30
16
45.20
3
45.00
3【柏騰
3518】 成交價
累計成交張數
37.45
1
37.40
3
37.35
8
37.30
18
37.25
22
37.20
14
37.15
4
37.10
31
37.05
43
37.00
50
36.90
31
36.85
3
36.80
3
36.75
10
36.70
14
36.60
2
36.50
12
36.45
5
36.40
19
36.35
16
36.30
47
36.25
8
36.20
44
36.15
1
36.10
35
36.05
16
36.00P1
155
35.95
5
35.90
65
35.85
16
35.80
69
35.75
32
35.70
101
35.65
38
35.60
115
35.55
24
35.50
100
35.45
85
35.40
33
35.35
14
35.30
78
35.25
23
35.20
43
35.15
9
35.10
36
35.05
4
35.00
75
34.95
4
34.90
59
34.85
19
34.80
29
34.75
2
34.70
37
34.65
42
34.60P2
116
34.55
13
34.50
84
34.45
16
34.40
41
34.35
30
34.30
29
34.25
7
34.20
52
34.15
15
33.90
10
33.80
24
33.70
6
33.60
23
33.50
37
33.45
1
33.40
5
33.30
9
33.25
5
33.20
3
33.10
12
33.05
5
33.00
24
32.95
12
32.90
10
32.85
1
32.80
39
32.75
4
32.70
22
32.65
15
32.60
39
32.50
58
32.45
20
32.40
3
32.35
24
32.30
37
32.25
35
32.20
57
32.15
8
32.10
72
32.05
13
32.00
36
31.95
3
31.90
14
31.85
2
31.80
100
31.75
3
31.70
103
31.65#
18
31.60
17
31.55
4
31.50
112
31.45
6
31.40
62
31.35
14
31.30
27
31.25
7
31.20
66
31.15
1
31.10
31
31.05
1
31.00S2
266
30.95
3
30.90
9
30.85
33
30.80
46
30.75
17
30.70
13
30.65
6
30.60
52
30.55
45
30.50S1
338
30.45
36
30.40
60
30.35
5
30.30
42
30.25
8
30.20
76
30.15
15
30.10
46
30.05
20
30.00
157
29.95
7
29.90
30
29.85
9
29.80
15
29.75
8
29.70
26
29.65
17
29.60
20
29.50
44
29.45
4
29.35
2
29.30
5
29.25
36
29.20
49
29.15
17
29.05
12【碩天
3617】 成交價
累計成交張數
59.00
31
58.90P2
62
58.80P1
91
58.70
30
58.60
28
58.50
53
58.40
49
58.30
59
58.20#
77
58.10
78
58.00S1
225
57.90
99
57.80
82
57.70
107
57.60
116
57.50
127
57.40
128
57.30
114
57.20
98
57.10
75
57.00S2
172
56.90
50
56.80
63
56.70
26
56.60
16
56.50
64
56.40
25
56.30
34
56.20
42
56.10
117
56.00
131
55.90
46
55.80
80
55.70
72
55.60
59
55.50
91
55.40
41
55.30
90
55.20
90
55.10
98
55.00
170
54.90
23
54.80
51
54.70
16
54.60
39
54.50
59
54.40
30
54.30
23
54.20
39
54.10
20
54.00
19
53.90
18
53.80
50
53.70
44
53.60
35
53.50
34
53.40
3
53.30
3
53.20
3
53.10
24
53.00
45
52.90
67
52.80
29
52.70
10
52.60
28
52.50
78
52.40
68
52.30
13
52.20
38
52.10
3
52.00
16
51.90
2
51.80
1
51.70
11
51.60
4【F-貿聯
3665】 成交價
累計成交張數
36.55P1
588
36.50
33
36.35
2
36.30
35
36.25
15
36.20
15
36.15
3
36.10
5
36.05
31
36.00
137
35.95
4
35.90
14
35.80
24
35.75
2
35.70
66
35.65
4
35.60
20
35.55
8
35.50
75
35.45
13
35.40
24
35.35
3
35.30
67
35.20
44
35.10
6
35.00
23
34.90
89
34.80
10
34.70
1
34.65
3
34.60
25
34.50
30
34.40
1
34.35
16
34.30
20
34.25
16
34.00
36
33.95
1
33.90
9
33.85
3
33.80
13
33.75
14
33.70
35
33.65
21
33.60
132
33.55
47
33.50
114
33.45
3
33.40
50
33.35
26
33.30
96
33.25
33
33.20
67
33.15
28
33.10
53
33.05
78
33.00P2
192
32.95
11
32.90
40
32.85
5
32.80
25
32.75
15
32.70
43
32.65
11
32.60
39
32.55
44
32.50
87
32.40
15
32.30
5
32.20
3
32.10
1
32.05
3
32.00
9
31.90
1
31.80
22
31.75
1
31.70
15
31.65
1
31.60
60
31.50
57
31.45
4
31.40
5
31.35
8
31.30
39
31.25
3
31.20
13
31.15
26
31.10
37
31.05
7
31.00
78
30.95
17
30.90
46
30.85
10
30.80
54
30.75
33
30.70
34
30.65#
5
30.60
64
30.55
8
30.50
66
30.45
2
30.40
29
30.35
6
30.30S2
76
30.25
9
30.20
25
30.15
8
30.10
40
30.05
4
30.00S1
86
29.95
4
29.90
16
29.85
5
29.80
32
29.70
39
29.65
19
29.60
11
29.55
5
29.50
17
29.40
6
29.30
11
29.25
1
29.20
13
29.15
1
29.10
5
29.00
10
28.95
3
28.90
20
28.80
23
28.75
1
28.70
10【亞翔
6139】 成交價
累計成交張數
35.00
211
34.95
126
34.90
317
34.85
296
34.80P1
628
34.75
274
34.70
369
34.65
204
34.60
365
34.55
232
34.50P2
550
34.45
203
34.40
434
34.35
238
34.30
134
34.25
46
34.20
149
34.15
109
34.10
153
34.05
163
34.00
368
33.95#
164
33.90
95
33.85
72
33.80
241
33.75
70
33.70
205
33.65
182
33.60S2
352
33.55
144
33.50S1
409
33.45
84
33.40
185
33.35
59
33.30
203
33.25
60
33.20
101
33.15
28
33.10
131
33.05
77
33.00
255
32.95
4
32.90
11
32.85
31
32.80
33
32.75
6
32.70
5
32.60
5
32.50
8
32.45
1
32.40
20
32.30
7
32.25
120
32.20
15
32.15
3
32.10
17
32.05
124
32.00
3
31.80
64
31.70
10
31.60
1【巨路
6192】 成交價
累計成交張數
67.50
138
67.40
179
67.30
21
67.20
59
67.10
75
67.00
229
66.90
127
66.80
154
66.70P2
229
66.60P1
357
66.50#
529
66.40
142
66.30
206
66.20
284
66.10
115
66.00
361
65.90
351
65.80
291
65.70
269
65.60
548
65.50
759
65.40
704
65.30
407
65.20
365
65.10
325
65.00S2
797
64.90
480
64.80
586
64.70
682
64.60
500
64.50
627
64.40
487
64.30S1
840
64.20
471
64.10
546
64.00
763
63.90
420
63.80
553
63.70
318
63.60
322
63.50
607
63.40
365
63.30
429
63.20
339
63.10
335
63.00
710
62.90
91
62.80
197
62.70
77
62.60
107
62.50
122
62.40
70
62.30
70
62.20
82
62.10
146
62.00
229
61.90
76
61.80
154
61.70
103
61.60
47
61.50
24
61.40
26
61.30
33
61.20
5
61.10
5
61.00
24
60.90
7
60.80
1
60.70
5
60.60
24
60.50
9
60.40
3
60.30
114
60.20
70
60.10
11
60.00
2
59.90
69【帆宣
6196】 成交價
累計成交張數
24.80
72
24.75
113
24.70
997
24.65
274
24.60
386
24.55
174
24.50
295
24.45
316
24.40
361
24.35
248
24.30
616
24.25
302
24.20
521
24.15
660
24.10
611
24.05
546
24.00
1,143
23.95
1,030
23.90P2
1,795
23.85
597
23.80P1
2,065
23.75
993
23.70
1,384
23.65
1,065
23.60
585
23.55
623
23.50
1,005
23.45
597
23.40
943
23.35
553
23.30
874
23.25
303
23.20
489
23.15
214
23.10
398
23.05
261
23.00
557
22.95
314
22.90
88
22.85
161
22.80
85
22.70
67
22.65
38
22.60
85
22.55
82
22.50
160
22.45
18
22.40
132
22.35
311
22.30
276
22.25
333
22.20
407
22.15
223
22.10
315
22.05
186
22.00
402
21.95
127
21.90
308
21.85
193
21.80
217
21.75
119
21.70
346
21.65
29
21.60
23
21.55
8
21.50
22
21.40
7
21.35
104
21.30
49
21.25
22
21.20
20
21.15
41
21.10
51
21.05
182
21.00
357
20.95
58
20.90
217
20.85#
446
20.80
266
20.75
85
20.70
187
20.65
300
20.60S1
593
20.55
444
20.50
376
20.45
116
20.40
120
20.35
127
20.30
249
20.25
191
20.20
291
20.15
107
20.10
177
20.05
149
20.00S2
511
19.95
224
19.90
148
19.85
244
19.80
200
19.75
95
19.70
100
19.65
53
19.60
44
19.55
25
19.50
508
19.45
130
19.40
286【佳必琪
6197】 成交價
累計成交張數
34.70
9
34.65
40
34.60
133
34.55
19
34.50
253
34.45
276
34.40
151
34.35
190
34.30
195
34.25
207
34.20
407
34.15
330
34.10
520
34.05
216
34.00P1
614
33.95
269
33.90
220
33.85
85
33.80
223
33.75
90
33.70
119
33.65
73
33.60
174
33.55
113
33.50
323
33.45
78
33.40
138
33.35
67
33.30
338
33.25
139
33.20
236
33.15
132
33.10
147
33.05
77
33.00P2
591
32.95
40
32.90
253
32.85
38
32.80
105
32.75
23
32.70
89
32.50
20
32.45
3
32.40
5
32.30
5
32.25
21
32.20
15
32.15
13
32.10
64
32.00
50
31.95
4
31.90
58
31.85
7
31.80
22
31.75
8
31.70
43
31.60
22
31.55
2
31.50
8
31.45
3
31.40
45
31.35
31
31.30
58
31.25
27
31.20
9
31.15
4
31.10
29
31.05
9
31.00
294
30.95
73
30.90
221
30.85
47
30.80
206
30.75#
143
30.70
353
30.65
84
30.60
161
30.55
43
30.50
306
30.45S1
597
30.40
96
30.35
22
30.30
91
30.25
28
30.20
111
30.15
42
30.10
49
30.05
27
30.00
458
29.95
95
29.90
475
29.85
70
29.80
329
29.75
89
29.70
273
29.65
35
29.60
92
29.55
35
29.50
282
29.45
86
29.40
63
29.35
51
29.30
254
29.25
97
29.20
244
29.15
160
29.10
227
29.05
69
29.00
300
28.95
31
28.90
332
28.85
62
28.80
171
28.75
32
28.70
110
28.65
47
28.60
82
28.55
54
28.50
123
28.45
65
28.40
130
28.35
97
28.30
158
28.25
52
28.20
44
28.15
85
28.10
105
28.05
13
28.00
211
27.95
58
27.90
189
27.85
58
27.80
104
27.75S2
551
27.70
45
27.65
12
27.60
28
27.50
19
27.45
1
27.40
13
27.35
2
27.30
44
27.20
6
27.15
31
27.10
4
27.05
62
27.00
13
26.95
7
26.90
11
26.85
30
26.80
77
26.75
32
26.70
43
26.65
31
26.60
18
26.55
4
26.50
111
26.45
26
26.40
36
26.35
26
26.30
8
26.25
63
26.20
87
26.15
20
26.10
41
26.05
98
26.00
113
25.95
17
25.90
62【亞弘電
6201】 成交價
累計成交張數
29.35
3
29.30
55
29.25
8
29.20
107
29.15
46
29.10
104
29.05
39
29.00P1
459
28.95
34
28.90
90
28.85
15
28.80P2
119
28.75
7
28.70
93
28.65
18
28.60#
194
28.55
40
28.50
71
28.45
37
28.40S2
90
28.35
6
28.30S1
98
28.25
5
28.20
20
28.10
16
28.05
1
28.00
25
27.90
17
27.80
28【和椿
6215】 成交價
累計成交張數
14.70
6
14.60
27
14.55
5
14.50
47
14.45
90
14.40
79
14.35
125
14.30P1
153
14.25
128
14.20P2
152
14.15
148
14.10
47
14.05
8
14.00
24
13.95
12
13.90
7
13.85
5
13.80
16
13.75
34
13.70
12
13.65
9
13.60
151
13.55
13
13.50
63
13.45
21
13.40
81
13.35
14
13.30
48
13.25
3
13.15
2
13.10
1
13.05
6
13.00#
41
12.95
57
12.90
57
12.85
38
12.80
11
12.75
12
12.70
29
12.65
42
12.60
12
12.55
10
12.50S2
157
12.45
89
12.40S1
208
12.35
38
12.30
60
12.25
5
12.20
2【尖點
8021】 成交價
累計成交張數
22.95
1
22.90
20
22.85
6
22.80
49
22.75
18
22.70
75
22.65
64
22.60
47
22.55
9
22.50
5
22.45
6
22.40
50
22.30
12
22.25
31
22.20
51
22.15
12
22.10
56
22.05
52
22.00
96
21.95
146
21.90P1
274
21.85
126
21.80
191
21.75
73
21.70
201
21.65
95
21.60
103
21.50
22
21.45
1
21.40
6
21.30
11
21.25
2
21.20
11
21.15
12
21.10
11
21.05
24
21.00
33
20.95
5
20.90
20
20.85
5
20.80
29
20.75
38
20.70
51
20.65
16
20.60
30
20.55
55
20.50
55
20.45
12
20.40
42
20.30
62
20.25
21
20.20
131
20.15
38
20.10
196
20.05
15
20.00P2
235
19.95
9
19.90
95
19.85
80
19.80
88
19.75
80
19.70
40
19.65
41
19.60
156
19.55
10
19.50
46
19.45
45
19.40
114
19.35#
167
19.30
243
19.25
174
19.20S2
269
19.15
119
19.10
89
19.05
62
19.00S1
287
18.95
156
18.90
150
18.85
95
18.80
57
18.75
18
18.70
8
18.60
16
18.55
16
18.50
33【無敵
8201】 成交價
累計成交張數
29.00
270
28.95
103
28.90
67
28.85
62
28.80
376
28.75
6
28.70
102
28.65
259
28.60
314
28.55
89
28.50
659
28.45
218
28.40
300
28.35
127
28.30
308
28.25
93
28.20
144
28.15
20
28.10
343
28.05
41
28.00
155
27.95
217
27.90
10
27.85
210
27.80
380
27.75
12
27.70
323
27.65
214
27.60
222
27.55
145
27.50
562
27.45
46
27.40
98
27.35
293
27.30
408
27.25
274
27.20
851
27.15
530
27.10
403
27.05
223
27.00
795
26.95
670
26.90
373
26.85
149
26.80
261
26.75P1
2,031
26.70
523
26.65
97
26.60
311
26.55
233
26.50
522
26.45
284
26.40
615
26.35
383
26.30
862
26.25
362
26.20
538
26.15
419
26.10
649
26.05
491
26.00P2
1,312
25.95
292
25.90
320
25.85
141
25.80
383
25.75
156
25.70
393
25.65
197
25.60
277
25.55
115
25.50
598
25.45
95
25.40
306
25.35
246
25.30
298
25.25
144
25.20
304
25.15
85
25.10
342
25.05
106
25.00
461
24.95
33
24.90
76
24.85
36
24.80
87
24.75
62
24.70
86
24.65
48
24.60
131
24.55
140
24.50
161
24.45
19
24.40
121
24.35
67
24.30
96
24.25
109
24.20
174
24.15
146
24.10
113
24.05
114
24.00
190
23.95
28
23.90
37
23.85
70
23.80
102
23.75
665
23.70
13
23.65
14
23.60
45
23.55
9
23.50
86
23.45
44
23.40
62
23.35
38
23.30
59
23.25
13
23.20
129
23.15
28
23.10
62
23.05
11
23.00
157
22.95
3
22.90
19
22.85
53
22.80
75
22.75
67
22.70
119
22.65
126
22.60
169
22.55
184
22.50
409
22.45
14
22.40
1
22.35
11
22.30
62
22.25
15
22.20
101
22.15
78
22.10
152
22.05
43
22.00
109
21.95
76
21.90
92
21.85
71
21.80
188
21.75
29
21.70
100
21.65
80
21.60
269
21.55
92
21.50
225
21.45
33
21.40
169
21.35
50
21.30#
139
21.25
36
21.20
72
21.15
24
21.10
148
21.05
133
21.00S1
651
20.95
457
20.90
131
20.85
70
20.80
216
20.75
79
20.70
293
20.65
125
20.60S2
525
20.55
2
20.50
6★ 資料來源：臺灣證券交易所 2012/4/13 16:51:35