回到頂端
|||
熱門: 財源滾滾 開工 走春

◎台灣50指數成分股 20日壓力支撐表 2012 年 04月 13日

中央商情網/ 2012.04.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

229

36.05

30

36.00P1

3,380

35.95

6

35.90

161

35.85P2

537

35.80#

1,742

35.75

555

35.70

923

35.65

1,174

35.60

1,879

35.55

2,081

35.50

5,527

35.45

6,785

35.40

7,940

35.35

6,820

35.30

5,431

35.25

7,283

35.20

11,070

35.15

7,149

35.10

7,059

35.05

4,069

35.00

7,644

34.95

2,873

34.90

3,066

34.85

5,280

34.80

6,705

34.75

3,605

34.70

2,480

34.65

2,725

34.60

3,925

34.55

4,500

34.50

8,089

34.45

3,673

34.40

8,421

34.35

6,904

34.30

5,987

34.25S1

22,329

34.20

13,660

34.15

7,669

34.10

8,886

34.05

9,545

34.00S2

13,994

33.95

2,241

33.90

2,951

33.85

3,511

33.80

3,552

33.75

422【亞泥  

1102】 成交價

累計成交張數

36.70

189

36.65P2

596

36.60P1

3,054

36.55#

4,354

36.50

3,667

36.45

4,419

36.40

2,895

36.35

2,063

36.30

3,246

36.25

4,026

36.20

6,978

36.15

5,163

36.10

4,201

36.05

3,456

36.00S2

10,125

35.95S1

10,757

35.90

5,353

35.85

3,635

35.80

3,226

35.75

2,450

35.70

1,956

35.65

671

35.60

518

35.55

61

35.50

190

35.45

90

35.40

430

35.35

164

35.30

983

35.25

1,619

35.20

4,234

35.15

2,682

35.10

1,229

35.05

195

35.00

41【統一  

1216】 成交價

累計成交張數

43.15

116

43.10

232

43.05

902

43.00

503

42.95

585

42.90

2,410

42.85

1,155

42.80

1,122

42.75

1,033

42.70

2,091

42.65

1,963

42.60

757

42.55

1,427

42.50P1

6,250

42.45

1,909

42.40

1,180

42.35

2,245

42.30

4,348

42.25P2

6,132

42.20

4,103

42.15

4,264

42.10

1,558

42.05

4

42.00

418

41.95

46

41.85

42

41.80

46

41.70

279

41.65

319

41.60

371

41.55

175

41.50

246

41.45

87

41.40

435

41.35

863

41.30

3,124

41.25#

5,725

41.20

4,822

41.15

2,829

41.10

3,134

41.05

1,922

41.00

5,161

40.95

1,549

40.90

1,970

40.85

3,860

40.80

5,309

40.75

4,715

40.70

2,836

40.65

2,970

40.60

5,259

40.55S1

7,484

40.50S2

6,886

40.45

4,639

40.40

2,407

40.35

878

40.30

1,601

40.25

1,577

40.20

1,121

40.15

237

40.10

191

40.05

18

40.00

451【台塑  

1301】 成交價

累計成交張數

90.70

136

90.60

515

90.50

649

90.40

252

90.30

538

90.20

552

90.10

1,684

90.00P1

5,745

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60P2

3,199

87.50

2,267

87.40

474

87.30

359

87.20

363

87.10

1,560

87.00

1,324

86.90

3,175

86.80

1,843

86.70

2,732

86.60

1,389

86.50

2,229

86.40#

2,607

86.30

1,128

86.20

942

86.10

2,570

86.00

5,472

85.90

2,666

85.80

3,418

85.70

2,675

85.60

4,019

85.50

4,789

85.40

5,396

85.30S2

7,484

85.20

6,471

85.10

6,941

85.00S1

8,000

84.90

4,516

84.80

5,163

84.70

3,046

84.60

2,292

84.50

2,487

84.40

681

84.30

504

84.20

971

84.10

1,274

84.00

2,348

83.90

1,144

83.80

1,214

83.70

809

83.60

294

83.50

83

83.40

553

83.30

34

83.20

69

83.10

29【南亞  

1303】 成交價

累計成交張數

70.00

153

69.90

95

69.80

414

69.70

816

69.60

972

69.50

1,701

69.40

1,255

69.30

812

69.20

77

69.10

1,561

69.00

83

68.90

10

68.80

153

68.70

225

68.60

152

68.50

107

68.40

29

68.30

47

68.20

65

68.10

243

68.00

1,016

67.90

696

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

3,984

66.60

2,158

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90

4,218

65.80P1

6,079

65.70

3,984

65.60P2

4,405

65.50

2,998

65.40

2,047

65.30

2,519

65.20

2,152

65.10

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,746

61.90

329

61.80

1,715

61.70

1,191

61.60

1,133

61.50

1,389

61.40

1,774

61.30#

2,422

61.20

1,962

61.10S1

4,656

61.00S2

2,539

60.90

1,833

60.80

2,005

60.70

954

60.60

930

60.50

533

60.40

1,163

60.30

1,176

60.20

1,310

60.10

1,448

60.00

421【台化  

1326】 成交價

累計成交張數

91.90

74

91.30

53

91.20

159

91.10

256

91.00

548

90.90

197

90.80

261

90.70

561

90.60

314

90.50

312

90.40

68

90.30

58

90.20

855

90.00

351

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

961

86.40

427

86.30

336

86.20

1,844

86.10

564

86.00

1,716

85.90

1,103

85.80

1,511

85.70

1,614

85.60

2,718

85.50

4,745

85.40

3,202

85.30

3,674

85.20

5,214

85.10

4,726

85.00P1

11,357

84.90

5,078

84.80

6,346

84.70

5,022

84.60P2

6,490

84.50

6,032

84.40

3,485

84.30#

3,169

84.20

3,536

84.10

1,623

84.00S2

4,956

83.90

3,474

83.80

2,202

83.70

2,227

83.60

2,562

83.50

2,719

83.40

1,525

83.30

774

83.20

690

83.10

889

83.00

1,370

82.90

820

82.80

1,457

82.70

1,820

82.60

2,005

82.50S1

5,016

82.40

1,595

82.30

460

82.20

18【遠東新 

1402】 成交價

累計成交張數

34.45

205

34.40

1,030

34.35

2,260

34.30

2,717

34.25

1,622

34.20

3,887

34.15

6,029

34.10

5,684

34.05

6,744

34.00P1

14,552

33.95P2

10,780

33.90

9,913

33.85

4,133

33.80

4,418

33.75

4,014

33.70#

3,673

33.65

2,398

33.60

2,365

33.55

1,669

33.50

2,704

33.45

2,129

33.40

2,440

33.35

1,147

33.30

1,686

33.25

1,598

33.20S2

3,611

33.15

982

33.10

705

33.05

616

33.00S1

3,989

32.95

2,249

32.90

1,731

32.85

708

32.80

1,081

32.75

1,616

32.70

2,972

32.65

1,117

32.60

1,028

32.55

367

32.50

301

32.45

65

32.40

53

32.35

11

32.30

34【中鋼  

2002】 成交價

累計成交張數

30.40

515

30.35

37

30.30

37

30.25

76

30.20

1,092

30.15

11,939

30.10

10,578

30.05

13,954

30.00P2

33,049

29.95P1

33,177

29.90

19,961

29.85

14,233

29.80

22,956

29.75

20,541

29.70

12,482

29.65

6,041

29.60

8,038

29.55

5,128

29.50

5,011

29.45

828

29.40

2,883

29.35

6,271

29.30

13,363

29.25

7,524

29.20

16,116

29.15

5,677

29.10

6,012

29.05#

17,018

29.00S1

17,993

28.95

6,549

28.90

12,250

28.85S2

12,422

28.80

11,151

28.75

4,942【光寶科 

2301】 成交價

累計成交張數

38.15

124

38.10

249

38.05

162

38.00

945

37.95

594

37.90

1,507

37.85

1,705

37.80

1,487

37.75

1,333

37.70

1,066

37.65

489

37.60

555

37.55

1,253

37.50

1,264

37.45

1,616

37.40

1,366

37.35

552

37.30

1,495

37.25

1,365

37.20

1,625

37.15

2,349

37.10

984

37.05

805

37.00

971

36.95

630

36.90

805

36.85

1,346

36.80

2,427

36.75

1,974

36.70

1,760

36.65

1,723

36.60

1,739

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00

3,419

34.95

2,024

34.90

1,156

34.85

355

34.80

744

34.75

709

34.70

1,327

34.65

1,821

34.60

3,491

34.55P2

4,262

34.50P1

5,581

34.45

1,534

34.40#

2,110

34.35

1,235

34.30

1,588

34.25S1

2,989

34.20S2

2,445

34.15

585

34.10

332

34.05

749

34.00

1,674

33.95

358

33.90

231

33.85

94

33.80

91

33.75

58

33.70

54【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

7,267

15.35

4,448

15.30

26,634

15.25

22,880

15.20

19,112

15.15

9,839

15.10

22,315

15.05

22,703

15.00P1

35,072

14.95P2

30,242

14.90

28,400

14.85

6,099

14.80

3,662

14.75

9,933

14.70

17,920

14.65

3,611

14.60

3,919

14.55

228

14.50

3,365

14.45#

32,774

14.40

26,637

14.35S2

33,011

14.30

27,866

14.25

24,420

14.20S1

39,191

14.15

24,796

14.10

23,533

14.05

31,483

14.00

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00P1

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00P2

3,542

89.90

2,771

89.80

3,521

89.70

1,037

89.60

1,048

89.50

2,085

89.40

1,442

89.30

1,205

89.20

1,159

89.10

899

89.00#

3,026

88.90

674

88.80

1,158

88.70

1,452

88.60

1,181

88.50

2,942

88.40

1,636

88.30

2,193

88.20

2,312

88.10

1,811

88.00

4,804

87.90

961

87.80

1,433

87.70

1,412

87.60

2,147

87.50

4,538

87.40

2,548

87.30

2,763

87.20

1,578

87.10

2,324

87.00S2

6,612

86.90

2,356

86.80

1,342

86.70

871

86.60

1,434

86.50S1

7,672

86.40

2,158

86.30

2,009

86.20

1,607

86.10

1,483

86.00

2,912

85.90

1,235

85.80

1,108

85.70

995

85.60

801

85.50

1,488

85.40

742

85.30

812

85.20

968

85.10

1,445

85.00

2,176

84.90

990

84.80

1,220

84.70

1,382

84.60

1,585

84.50

2,182

84.40

1,918

84.30

2,858

84.20

1,251

84.10

1,268

84.00

4,014

83.90

2,070

83.80

1,867

83.70

1,237

83.60

880

83.50

1,124

83.40

175

83.30

522

83.20

176

83.10

91

83.00

725

82.90

237

82.80

164

82.60

81

82.50

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30P2

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00P1

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,956

29.70#

11,263

29.65

11,844

29.60

14,528

29.55

16,940

29.50

16,614

29.45

11,005

29.40

9,855

29.35

8,569

29.30

11,708

29.25

8,227

29.20

9,572

29.15

13,110

29.10

14,920

29.05

18,118

29.00S2

20,292

28.95

7,011

28.90

12,965

28.85

15,363

28.80S1

23,683

28.75

13,508

28.70

9,795

28.65

5,173

28.60

6,783

28.55

6,581

28.50

862

28.40

354【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00P2

23,947 115.50

16,660 115.00P1

39,409 114.50#

40,384 114.00

49,183 113.50S2

83,278 113.00S1

84,013 112.50

26,290 112.00

27,140 111.50

24,143 111.00

45,726 110.50

30,363 110.00

23,115 109.50

31,843 109.00

21,112 108.50

10,779 108.00

18,752 107.50

12,887 107.00

8,628 106.50

12,146 106.00

33,308 105.50

45,055 105.00

49,527 104.50

38,488 104.00

9,503 103.50

8,310 103.00

12,663 102.50

26,609 102.00

13,006 101.50

2,463【仁寶  

2324】 成交價

累計成交張數

35.35

40

35.30

1,092

35.25

1,977

35.20

1,678

35.15

1,774

35.10

941

35.05

556

35.00

1,233

34.95

1,014

34.90

530

34.85

1,544

34.80

1,822

34.75P2

4,972

34.70

1,650

34.65

1,304

34.60

1,992

34.55

1,578

34.50P1

5,084

34.45

1,658

34.40

2,470

34.35

2,198

34.30

2,286

34.25

2,378

34.20

2,313

34.15

3,015

34.10

2,595

34.05

1,982

34.00

3,029

33.95

1,390

33.90

3,776

33.85

3,652

33.80#

8,114

33.75

6,817

33.70

7,857

33.65

3,919

33.60

5,103

33.55

4,204

33.50S2

9,380

33.45S1

15,830

33.40

6,301

33.35

2,055

33.30

2,476

33.25

2,151

33.20

4,836

33.15

1,964

33.10

1,993

33.05

2,761

33.00

7,041

32.95

3,598

32.90

2,807

32.85

1,117

32.80

1,779

32.75

1,253

32.70

1,897

32.65

1,778

32.60

1,363

32.55

2,363

32.50

4,357

32.45

2,494

32.40

2,019

32.35

357

32.30

67

32.25

7

32.20

29

32.15

17

32.10

10

32.05

36

32.00

738

31.95

215

31.90

231

31.85

55

31.80

79【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,691

35.60P2

6,239

35.55

5,727

35.50P1

9,545

35.45#

5,747

35.40

4,582

35.35

4,671

35.30

6,790

35.25

4,508

35.20

4,079

35.15

3,095

35.10

5,196

35.05

6,086

35.00S1

13,619

34.95

5,311

34.90

4,562

34.85

4,205

34.80S2

6,963

34.75

3,557

34.70

4,573

34.65

3,065

34.60

3,334

34.55

4,302

34.50

4,157

34.45

1,006

34.40

1,312

34.35

673

34.30

1,037

34.25

463

34.20

712

34.15

1,007

34.10

771

34.05

527

34.00

2,090

33.95

935

33.90

1,383

33.85

1,710

33.80

1,015

33.75

52

33.70

65

33.60

554【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20P2

13,181

85.10

12,304

85.00P1

39,006

84.90#

48,741

84.80

28,549

84.70

22,684

84.60

20,710

84.50

20,064

84.40

13,835

84.30

9,901

84.20

10,385

84.10

14,457

84.00

26,843

83.90

17,210

83.80

19,108

83.70

25,556

83.60S2

41,532

83.50S1

49,807

83.40

35,908

83.30

23,265

83.20

22,202

83.10

25,834

83.00

25,630

82.90

11,641

82.80

13,322

82.70

12,609

82.60

13,607

82.50

12,728

82.40

8,089

82.30

6,055

82.20

7,337

82.10

6,192

82.00

17,585

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293

81.10

9,043【宏碁  

2353】 成交價

累計成交張數

43.50

341

43.40

142

43.35

230

43.30

303

43.25

178

43.20

893

43.15

1,354

43.10

795

43.05

192

43.00

1,255

42.95

3,003

42.90

412

42.85

224

42.80

927

42.75

598

42.70

1,400

42.65

1,008

42.60

2,651

42.55

2,086

42.50

1,556

42.45

594

42.40

975

42.35

1,219

42.30

2,949

42.25

3,250

42.20

3,498

42.15

2,393

42.10

205

42.05

101

42.00

661

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,351

41.25P2

8,719

41.20P1

13,488

41.15

8,048

41.10

2,203

41.05

918

41.00

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80

6,059

40.75

5,836

40.70

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,100

39.45

123

39.40

139

39.35

145

39.30

1,867

39.25

1,814

39.20

1,619

39.15

4,337

39.10#

7,552

39.05

6,945

39.00S1

10,079

38.95

3,374

38.90

4,046

38.85

3,165

38.80

4,144

38.75

2,682

38.70

4,238

38.65

2,665

38.60

3,091

38.55

2,717

38.50

5,760

38.45

2,500

38.40

2,404

38.35

2,945

38.30

3,118

38.25

2,963

38.20

2,178

38.15

1,782

38.10

3,278

38.05

2,864

38.00S2

7,725

37.95

2,649

37.90

645

37.85

465

37.80

1,062

37.75

196

37.70

164

37.65

172

37.60

221【鴻準  

2354】 成交價

累計成交張數 133.00

604 132.50

703 132.00

1,377 131.50

1,150 131.00

883 130.50

2,848 130.00

2,233 129.50

615 129.00

1,087 128.50

154 128.00

1,744 127.50

2,342 127.00

2,884 126.50

3,038 126.00

5,929 125.50

5,298 125.00

7,100 124.50P1

10,571 124.00P2

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

7,191 121.50

5,291 121.00

5,647 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,552 112.00

5,152 111.50#

5,003 111.00

7,041 110.50

10,173 110.00S1

11,544 109.50

6,264 109.00

2,680 108.50

1,925 108.00

3,288 107.50

6,952 107.00

7,927 106.50

3,526 106.00

3,430 105.50

2,292 105.00S2

10,322 104.50

88 104.00

595 103.50

180【華碩  

2357】 成交價

累計成交張數 285.00

7 284.50

448 284.00

781 283.50

703 283.00

1,560 282.50

1,145 282.00

2,822 281.50

1,925 281.00

2,997 280.50P1

3,704 280.00P2

3,336 279.50

1,244 279.00

1,179 278.50

1,893 278.00

2,889 277.50

937 277.00#

1,923 276.50

1,235 276.00

2,070 275.50

1,567 275.00S1

3,269 274.50S2

2,518 274.00

1,297 273.50

1,082 273.00

1,608 272.50

653 272.00

976 271.50

1,064 271.00

1,886 270.50

1,760 270.00

1,506 269.50

748 269.00

1,889 268.50

599 268.00

840 267.50

448 267.00

506 266.50

93 266.00

134 265.50

216 265.00

448 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

64

77.80

37

77.70

134

77.60

416

77.50

3,609

77.40

2,918

77.30P2

5,084

77.20

3,380

77.10

2,347

77.00

2,644

76.90

2,139

76.80

2,402

76.70

1,907

76.60

1,816

76.50

4,548

76.40

3,563

76.30

3,760

76.20

3,271

76.10

2,351

76.00

3,836

75.90

1,849

75.80

1,392

75.70

1,953

75.60

665

75.50

1,078

75.40

1,835

75.30

2,216

75.20

1,436

75.10

2,262

75.00P1

8,303

74.90

3,401

74.80

2,403

74.70

2,293

74.60

3,003

74.50

4,956

74.40#

4,790

74.30

3,803

74.20

3,821

74.10

1,011

74.00

1,897

73.90

1,262

73.80

381

73.70

362

73.60

840

73.50

1,855

73.40

1,417

73.30

933

73.20

161

73.10

189

73.00

524

72.30

818

72.20

372

72.10

1,175

72.00

5,001

71.90

2,119

71.80

2,946

71.70

1,771

71.60

2,637

71.50S2

5,944

71.40

2,544

71.30

2,312

71.20

3,222

71.10

4,153

71.00S1

8,735

70.90

4,046

70.80

3,069

70.70

1,794

70.60

2,712

70.50

3,605

70.40

2,587

70.30

3,459

70.20

1,676

70.10

1,786

70.00

3,525

69.90

2,428

69.80

2,906

69.70

1,831

69.60

1,111

69.50

2,619

69.40

228

69.30

181

69.20

176

69.10

229

69.00

310

68.90

185

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【南科  

2408】 成交價

累計成交張數

3.36

627

3.33

453

3.32P2

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

1,363

3.20#

412

3.16

830

3.15

710

3.12

318

3.11

372

3.10

949

3.09

409

3.08

1,202

3.07S1

5,122

3.06

1,527

3.05

1,878

3.04

1,524

3.03

484

3.02

37

3.01

154

3.00

1,044

2.99

307

2.98

219

2.97

746

2.96

515

2.95

237

2.94

636

2.93

344

2.92

616

2.91

389

2.90

427

2.89

454

2.88

2,053

2.87

1,826

2.86S2

2,596

2.85

51

2.84

84

2.80

220

2.75

412

2.74

873【友達  

2409】 成交價

累計成交張數

15.90

2,209

15.85

2,669

15.80

3,407

15.75

2,239

15.70

4,190

15.65

3,812

15.60

3,813

15.55

11,861

15.50P1

28,133

15.45

18,613

15.40

18,859

15.35

16,040

15.30P2

24,577

15.25

16,415

15.20#

27,663

15.15

44,436

15.10

16,355

15.05

9,241

15.00

17,421

14.95

18,846

14.90

13,001

14.85

7,805

14.80

13,010

14.75

12,100

14.70

28,781

14.65

43,489

14.60

36,712

14.55

42,246

14.50S2

50,503

14.45S1

54,485

14.40

32,888

14.35

36,592

14.30

35,116

14.25

15,768

14.20

23,613

14.15

18,925

14.10

31,214

14.05

16,049

14.00

28,649

13.95

18,336

13.90

20,755

13.85

24,832

13.80

33,942

13.75

23,122

13.70

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電 

2412】 成交價

累計成交張數

91.60

1,356

91.50

6,146

91.40

2,928

91.30

4,195

91.20

7,547

91.10

13,361

91.00

23,185

90.90P2

23,402

90.80

21,616

90.70P1

28,255

90.60#

25,072

90.50S1

31,338

90.40S2

23,466

90.30

22,055

90.20

13,783

90.10

5,182

90.00

682【聯發科 

2454】 成交價

累計成交張數 313.50

162 313.00

648 312.50

196 312.00

370 311.50

899 311.00

1,508 310.50

1,112 310.00

4,090 309.50

2,291 309.00

2,243 308.50

899 308.00

1,216 307.50

467 307.00

1,607 306.50

1,342 306.00

2,361 305.50

965 305.00

1,054 304.50

776 304.00

1,943 303.50

847 303.00

1,594 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00P2

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50

1,562 282.00

204 281.50

737 281.00

3,371 280.50

3,771 280.00P1

7,035 279.50#

3,101 279.00

5,211 278.50

3,393 278.00S1

6,761 277.50

3,472 277.00S2

6,729 276.50

5,612 276.00

4,756 275.50

3,254 275.00

3,921 274.50

2,030 274.00

4,383 273.50

3,779 273.00

3,953 272.50

1,872 272.00

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00

2,051 269.50

247 269.00

129 268.50

129 268.00

229【可成  

2474】 成交價

累計成交張數 218.50

2,576 218.00

3,842 217.50

4,827 217.00P2

6,232 216.50

5,170 216.00

3,964 215.50

4,931 215.00P1

6,359 214.50#

5,266 214.00

5,096 213.50

4,113 213.00

8,343 212.50

7,608 212.00

10,333 211.50

5,321 211.00

8,299 210.50

6,993 210.00

11,555 209.50

6,596 209.00S1

12,929 208.50

7,521 208.00

10,513 207.50

6,506 207.00S2

11,889 206.50

8,582 206.00

8,462 205.50

9,228 205.00

10,426 204.50

5,031 204.00

11,224 203.50

7,131 203.00

7,165 202.50

4,481 202.00

4,885 201.50

1,352 201.00

2,436 200.50

1,432 200.00

3,555 199.50

2,302 199.00

3,655 198.50

1,368 198.00

1,500 197.50

398 197.00

482 196.50

262 196.00

728 195.50

1,298 195.00

1,381 194.50

492 194.00

448 193.50

505 193.00

181 192.50

318 192.00

1,014 191.50

1,201 191.00

1,080 190.50

525 190.00

696 189.00

142 188.50

340【宏達電 

2498】 成交價

累計成交張數 641.00

68 640.00

609 639.00

485 638.00

435 637.00

480 636.00

1,562 635.00

2,229 634.00

2,231 633.00

2,346 632.00

2,195 631.00

1,828 630.00

1,411 629.00

1,039 628.00

246 627.00

364 626.00

686 625.00

2,459 624.00

1,088 623.00

1,274 622.00

2,443 621.00

1,567 620.00

1,772 619.00

1,049 618.00

1,698 617.00

1,230 616.00

1,707 615.00

1,758 614.00

1,121 613.00

1,409 612.00

1,195 611.00

1,721 610.00P2

2,471 609.00

868 608.00

690 607.00

743 606.00

542 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00P1

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

552 537.00

177 536.00

375 535.00

1,355 534.00

622 533.00

859 532.00#

2,129 531.00

1,619 530.00S1

1,805 529.00

984 528.00

971 527.00

493 526.00

1,103 525.00

927 524.00

723 523.00

795 522.00

1,151 521.00

930 520.00S2

1,668 519.00

719 518.00

295 517.00

226 516.00

277 515.00

683 514.00

290 513.00

544 512.00

240 511.00

454 510.00

364 509.00

333 508.00

411【彰銀  

2801】 成交價

累計成交張數

17.60

2,080

17.55

1,772

17.50

6,055

17.45

7,869

17.40

11,428

17.35

4,156

17.30

4,865

17.25

3,641

17.20

7,605

17.15P1

15,485

17.10

6,486

17.05

4,584

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75P2

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

2,036

16.45#

4,346

16.40

6,665

16.35

9,027

16.30

8,086

16.25

7,983

16.20S2

9,120

16.15S1

11,675

16.10

5,946

16.05

2,071

16.00

1,015【華南金 

2880】 成交價

累計成交張數

17.55

894

17.50

6,863

17.45

3,532

17.40

10,316

17.35

6,966

17.30

7,050

17.25

5,706

17.20

3,279

17.15

2,502

17.10P2

11,595

17.05

7,715

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

531

16.50

2,917

16.45#

8,183

16.40S1

10,573

16.35

4,494

16.30

5,237

16.25S2

9,003

16.20

5,813

16.15

1,820

16.10

92【富邦金 

2881】 成交價

累計成交張數

34.85

540

34.80

1,963

34.75

1,458

34.70

4,391

34.65

2,994

34.60

8,624

34.55

3,985

34.50

7,066

34.45

5,013

34.40

7,400

34.35

8,868

34.30

4,142

34.25

2,527

34.20

3,609

34.15

4,040

34.10

4,818

34.05

4,017

34.00

5,737

33.95

2,267

33.90

3,630

33.85

4,723

33.80

6,527

33.75

2,562

33.70P2

9,684

33.65

3,773

33.60

1,052

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10P1

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,534

32.65

3,276

32.60

3,434

32.55

770

32.50

1,147

32.45

1,455

32.40#

4,150

32.35

5,736

32.30

2,991

32.25

2,282

32.20

2,377

32.15

3,416

32.10

4,194

32.05

8,024

32.00S1

18,538

31.95S2

11,097

31.90

9,690

31.85

7,533

31.80

5,330

31.75

2,095

31.70

2,095

31.65

760

31.60

1,076

31.55

1,568

31.50

983

31.45

578

31.40

165【國泰金 

2882】 成交價

累計成交張數

35.30

626

35.25

2,237

35.20

5,195

35.15

3,858

35.10

4,172

35.05

1,527

35.00

4,829

34.95

3,275

34.90

3,052

34.85

3,753

34.80

6,701

34.75

3,990

34.70

5,679

34.65

6,809

34.60

11,780

34.55P2

12,156

34.50

9,199

34.45

6,963

34.40

6,187

34.35

4,877

34.30

2,990

34.25

2,187

34.20

5,338

34.15

3,225

34.10

5,146

34.05

8,012

34.00

8,249

33.95

5,322

33.90

4,163

33.85

6,021

33.80

5,135

33.75

2,507

33.70

7,495

33.65

5,635

33.60

8,406

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.15

123

32.10

1,227

32.05

5,705

32.00P1

12,164

31.95#

7,615

31.90S2

7,294

31.85

6,088

31.80

5,024

31.75

2,852

31.70

3,102

31.65

1,911

31.60

2,583

31.55

1,610

31.50

4,264

31.45

1,535

31.40

1,644

31.35

3,926

31.30

4,506

31.25

3,017

31.20

6,487

31.15S1

8,924

31.10

2,558【開發金 

2883】 成交價

累計成交張數

9.69

524

9.68

139

9.67

172

9.66

159

9.65

490

9.64

1,111

9.63

1,308

9.62

1,356

9.61

1,268

9.60

1,056

9.59

967

9.58

738

9.57

1,938

9.56

544

9.55

1,466

9.54

932

9.53

2,668

9.52

1,709

9.51

1,983

9.50

5,290

9.49

4,665

9.48

4,840

9.47

3,181

9.46

3,710

9.45

2,794

9.44

1,567

9.43

1,088

9.42

1,186

9.41

1,302

9.40

5,462

9.39

3,286

9.38

5,085

9.37

3,731

9.36

1,956

9.35

4,075

9.34

4,981

9.33P2

6,816

9.32

4,884

9.31

5,315

9.30

6,589

9.29

4,228

9.28

604

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00P1

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

4,443

8.34

2,065

8.33

4,104

8.32#

10,155

8.31S2

14,370

8.30S1

18,693

8.29

9,207

8.28

6,938

8.27

4,970

8.26

6,008

8.25

9,973

8.24

5,266

8.23

2,597

8.22

3,025【玉山金 

2884】 成交價

累計成交張數

17.50

400

17.45

992

17.40

117

17.35

1,128

17.30

4,457

17.25

2,699

17.20

8,112

17.15

7,358

17.10

6,798

17.05

1,260

17.00

3,825

16.95

2,867

16.90

9,449

16.85

9,765

16.80P1

12,960

16.75

9,410

16.70P2

12,247

16.65

6,749

16.60

7,748

16.55

4,620

16.50

2,076

16.45

22

16.40

10

16.35

511

16.30

777

16.25

534

16.20

2,300

16.15

2,878

16.10

4,576

16.05

3,539

16.00

3,668

15.95

2,849

15.90

2,413

15.85

2,699

15.80

1,273

15.75

1,634

15.70

769

15.65

713

15.60

820

15.55

901

15.50

65

15.40#

1,182

15.35

1,957

15.30

3,772

15.25

4,745

15.20S2

9,604

15.15

5,097

15.10

8,418

15.05

8,143

15.00S1

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

17.00

4,933

16.95

3,040

16.90

7,121

16.85

3,074

16.80

4,367

16.75

7,271

16.70

3,083

16.65

1,729

16.60

1,621

16.55

2,133

16.50

3,849

16.45

6,692

16.40

13,541

16.35

11,747

16.30P1

21,744

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00P2

16,363

14.95

12,395

14.90#

9,957

14.85

27,978

14.80

21,764

14.75

2,827

14.70

7,099

14.65

11,003

14.60

22,958

14.55

19,707

14.50

26,142

14.45

16,431

14.40S2

38,404

14.35S1

47,338

14.30

17,662

14.25

10,602

14.20

6,801【兆豐金 

2886】 成交價

累計成交張數

22.15

487

22.10

4,918

22.05

3,962

22.00P2

14,316

21.95

4,538

21.90

2,484

21.85

2,952

21.80

4,775

21.75

7,259

21.70

10,206

21.65

7,228

21.60

10,018

21.55

5,166

21.50

8,490

21.45P1

19,591

21.40#

40,803

21.35S1

41,197

21.30

27,696

21.25

27,358

21.20

25,446

21.15

18,185

21.10

14,415

21.05

7,853

21.00S2

35,684

20.95

24,197

20.90

26,443

20.85

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

12.55

175

12.50

2,106

12.45

600

12.40

5,499

12.35

9,892

12.30P2

22,052

12.25P1

22,058

12.20

14,268

12.15

12,907

12.10

13,130

12.05

12,909

12.00

1,525

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,690

11.45

6,384

11.40#

8,757

11.35

8,500

11.30

8,998

11.25S2

20,764

11.20S1

28,578

11.15

14,790

11.10

9,336

11.05

9,666

11.00

7,427

10.95

3,675

10.90

1,595

10.85

329【新光金 

2888】 成交價

累計成交張數

10.05

85

10.00

3,130

9.99

4,610

9.98

3,005

9.97

1,861

9.96

5,664

9.95

6,882

9.94

2,973

9.93

1,261

9.92

3,883

9.91

3,637

9.90P2

10,760

9.89

8,029

9.88

9,035

9.87

5,799

9.86P1

15,157

9.85

8,116

9.84

6,229

9.83

5,561

9.82

6,400

9.81

7,483

9.80

6,492

9.79

6,620

9.78

5,320

9.77

4,709

9.76

1,093

9.75

427

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20

7,593

9.19

333

9.18

366

9.17

743

9.16

1,705

9.15

4,263

9.14

2,555

9.13

2,534

9.12

4,962

9.11

2,774

9.10

5,242

9.09

3,556

9.08

2,412

9.07

2,776

9.06#

5,509

9.05S1

6,254

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,279

8.97

1,341

8.96

2,156

8.95

2,204

8.94

1,031

8.93

1,883

8.92

3,422

8.91

3,334

8.90S2

5,480

8.89

2,746

8.88

3,518

8.87

2,069

8.86

4,063

8.85

4,992

8.84

2,106

8.83

1,362

8.82

1,924

8.81

1,396

8.80

4,175

8.79

579

8.78

1,310

8.77

1,394

8.76

731

8.75

1,252

8.74

279

8.73

349

8.72

345

8.71

424

8.70

2,096

8.69

224

8.68

945

8.67

295

8.66

810

8.65

1,070

8.64

1,540

8.63

282

8.62

56

8.61

298

8.60

470【永豐金 

2890】 成交價

累計成交張數

11.25

177

11.20

3,363

11.15

7,564

11.10P2

10,302

11.05

3,361

11.00

2,381

10.95

6,584

10.90

8,156

10.85

9,721

10.80P1

11,226

10.75

7,504

10.70

7,794

10.65

5,663

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,059

10.20

907

10.15#

4,480

10.10S2

9,817

10.05

8,400

10.00S1

13,450

9.99

2,883

9.98

2,086

9.97

1,467

9.96

550

9.95

1,057

9.94

466

9.93

672

9.92

1,196

9.91

2,189

9.90

4,163

9.89

1,526

9.88

1,667

9.87

1,573

9.86

3,395

9.85

3,853

9.84

2,053

9.83

397

9.82

1,546

9.81

1,646

9.80

818

9.79

167

9.78

225

9.77

60【中信金 

2891】 成交價

累計成交張數

19.70

1,036

19.65

5,551

19.60

14,082

19.55

17,193

19.50

8,178

19.45

5,304

19.40

1,300

19.35

14,258

19.30

22,301

19.25

15,609

19.20P1

32,117

19.15

22,921

19.10

22,470

19.05

20,225

19.00

4,594

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55P2

24,936

18.50

17,461

18.45

6,704

18.40

11,583

18.35

8,783

18.30

9,419

18.25

12,009

18.20#

32,657

18.15

8,875

18.10

16,966

18.05

16,629

18.00S2

26,227

17.95

14,114

17.90

19,313

17.85

14,200

17.80S1

34,875

17.75

8,443

17.70

4,678

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.50

892

18.45

1,133

18.40

4,846

18.35

6,349

18.30

10,007

18.25

8,795

18.20

7,563

18.15

11,971

18.10P1

17,811

18.05

13,556

18.00

10,523

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60

14,013

17.55P2

15,173

17.50

11,978

17.45

3,100

17.40

2,971

17.35

2,192

17.30

725

17.25

916

17.20

2,932

17.15#

6,879

17.10

17,140

17.05S1

25,974

17.00S2

22,166

16.95

8,206

16.90

6,531

16.85

6,217

16.80

7,077

16.75

1,926

16.70

1,084

16.65

236【統一超 

2912】 成交價

累計成交張數 167.00

326 166.50

1,063 166.00

3,096 165.50

1,851 165.00

1,560 164.50

370 164.00

611 163.50

1,135 163.00

2,225 162.50

1,482 162.00

3,204 161.50

1,996 161.00

5,614 160.50

5,622 160.00P1

6,167 159.50P2

5,649 159.00#

3,039 158.50S1

1,581 158.00S2

1,310 157.50

568 157.00

925 156.50

195 156.00

10【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

419

93.20

658

93.10

1,181

93.00P1

3,554

92.90

1,329

92.80

1,386

92.70

935

92.60

869

92.50

1,926

92.40

1,162

92.30P2

2,699

92.20

1,344

92.10

921

92.00

2,093

91.90

1,467

91.80

1,088

91.70

1,439

91.60

1,480

91.50

1,128

91.40

457

91.30

1,162

91.20

234

91.10#

433

91.00

665

90.90

435

90.80

721

90.70

625

90.60

785

90.50

1,043

90.40

301

90.30

44

90.20

181

90.10

495

90.00S1

3,924

89.90

2,137

89.80

1,124

89.70

782

89.60

548

89.50

916

89.40

810

89.30

703

89.20

839

89.10

1,046

89.00

1,207

88.90

252

88.80

472

88.70

202

88.60

379

88.50

946

88.40

777

88.30

433

88.20

654

88.10

863

88.00S2

2,479

87.90

500

87.80

279

87.70

146

87.60

229

87.50

261

87.40

68

87.30

86

87.20

168

87.10

298

87.00

918

86.90

190

86.80

94

86.70

162

86.60

147

86.50

421

86.40

269

86.30

116

86.20

180

86.10

227

86.00

273

85.90

67

85.80

16

85.70

5

85.60

32

85.50

114

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

810

90.00

1,768

89.90

3,359

89.80

2,234

89.70

1,923

89.60

3,166

89.50P1

8,637

89.40

3,919

89.30

2,277

89.20

1,720

89.10

1,745

89.00

2,831

88.90

4,156

88.80

5,134

88.70

7,180

88.60P2

8,085

88.50#

10,028

88.40S1

4,769

88.30S2

4,254

88.20

2,507

88.10

1,996

88.00

3,106

87.90

1,485

87.80

2,526

87.70

1,434

87.60

1,038

87.50

853

87.40

880

87.30

824

87.20

1,521

87.10

1,408

87.00

1,396

86.90

62

86.80

35【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

3,272

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,668

8.49

2,505

8.48

1,874

8.47

1,793

8.46

1,237

8.45

2,275

8.44

1,999

8.43

3,130

8.42

4,290

8.41

4,840

8.40P1

14,419

8.39

6,625

8.38P2

9,648

8.37

4,396

8.36

4,807

8.35

4,649

8.34

875

8.33

1,925

8.32

1,493

8.31

644

8.30

3,429

8.29

463

8.28

706

8.27

938

8.26

816

8.25

2,053

8.24#

1,542

8.23

579

8.22

293

8.21

347

8.20

3,165

8.19

1,037

8.18

744

8.17

1,602

8.16

1,509

8.15

2,504

8.14

1,769

8.13

1,255

8.12

2,192

8.11

3,034

8.10

5,067

8.09

1,102

8.08

1,171

8.07

1,032

8.06

867

8.05

2,088

8.04

3,074

8.03

2,434

8.02

3,546

8.01

4,536

8.00S1

9,728

7.99

3,479

7.98

3,243

7.97

1,925

7.96

2,115

7.95

3,199

7.94

3,052

7.93

2,721

7.92

2,575

7.91

3,634

7.90

5,537

7.89

2,767

7.88

2,410

7.87

1,572

7.86

2,107

7.85

3,398

7.84

2,099

7.83

2,052

7.82

3,444

7.81

4,014

7.80

8,565

7.79

1,339

7.78

3,373

7.77

2,913

7.76

2,504

7.75

4,642

7.74

1,037

7.73

870

7.72

1,421

7.71

574

7.70

2,697

7.69

408

7.68

650

7.67

898

7.66

720

7.65

2,295

7.64

664

7.63

1,265

7.62

1,214

7.61

981

7.60S2

8,848

7.59

2,279

7.58

3,553

7.57

1,824

7.56

1,014

7.55

1,960

7.54

4,164

7.51

130

7.50

274【奇美電 

3481】 成交價

累計成交張數

15.90

1,284

15.85

1,192

15.80

4,295

15.75

2,170

15.70

2,710

15.65

2,140

15.60

6,990

15.55

6,886

15.50

9,212

15.45

6,466

15.40

4,392

15.35

7,839

15.30

13,546

15.25

8,533

15.20

16,045

15.15

15,345

15.10

18,218

15.05

6,778

15.00

5,036

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50P2

29,876

14.45

16,817

14.40

7,825

14.35

7,467

14.30

14,801

14.25

9,513

14.20

23,136

14.15

28,855

14.10#

52,919

14.05

37,096

14.00S2

54,815

13.95

30,459

13.90

54,056

13.85

44,406

13.80

30,711

13.75

51,115

13.70S1

55,820

13.65

30,784

13.60

29,312

13.55

10,644

13.50

8,833

13.45

2,517

13.40

131【遠傳  

4904】 成交價

累計成交張數

62.60

325

62.50

746

62.40

603

62.30P2

1,216

62.20P1

1,751

62.10#

5,974

62.00

5,633

61.90

524

61.80

819

61.70

842

61.60

941

61.50

696

61.40

934

61.30

837

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,812

60.50

2,176

60.40

1,723

60.30

1,932

60.20

2,737

60.10

3,343

60.00

5,921

59.90

4,616

59.80

3,238

59.70

1,416

59.60

2,270

59.50

6,077

59.40

4,864

59.30

3,233

59.20

2,863

59.10

3,202

59.00S2

6,375

58.90

4,056

58.80

4,407

58.70

4,248

58.60

5,149

58.50S1

9,623

58.40

2,132

58.30

3,338

58.20

1,615

58.10

1,215

58.00

1,156

57.90

490

57.80

604

57.70

977

57.60

836

57.50

1,946

57.40

792

57.30

258【台塑化 

6505】 成交價

累計成交張數

97.00

502

96.00

31

95.60

12

95.20

182

95.10

124

95.00

1,115

94.90

49

94.80

104

94.70

65

94.60

91

94.50

139

94.40

140

94.30

250

94.20

397

94.10

397

94.00

1,308

93.90

344

93.80

379

93.70

328

93.60

223

93.50

399

93.40

936

93.30

369

93.20

339

93.10

687

93.00P2

2,193

92.90

1,225

92.80

1,412

92.70

905

92.60

1,239

92.50

1,785

92.40

1,337

92.30

671

92.20

820

92.10

656

92.00P1

2,434

91.90

680

91.80

836

91.70

658

91.60

710

91.50

1,146

91.40

491

91.30

733

91.20

587

91.10

754

91.00

533

90.90

211

90.80

162

90.70

229

90.60

299

90.50

167

90.40

138

90.30

110

90.20

159

90.10

94

90.00

224

89.90

181

89.80

522

89.70

454

89.60

335

89.50

248

89.40

219

89.30

257

89.20

695

89.10

394

88.80

1

88.70

198

88.60

28

88.50

72

88.40

259

88.30

421

88.20

254

88.10

396

88.00

577

87.90

297

87.80

121

87.70

91

87.60

197

87.50

109

87.40

82

87.30

123

87.20

242

87.10

506

87.00

1,298

86.90

653

86.80

509

86.70

339

86.60#

796

86.50S2

853

86.40

517

86.30

515

86.20

579

86.10

597

86.00S1

1,026

85.90

151

85.80

216

85.70

346

85.60

337

85.50

533

85.40

143

85.30

100

85.20

16

85.10

4

85.00

90【南電  

8046】 成交價

累計成交張數

70.90

35

70.80

18

70.70

12

70.60

114

70.50

44

70.40

81

70.30

158

70.20

105

70.10

204

70.00

160

69.90

240

69.80

22

69.70

26

69.60

26

69.50

78

69.40

270

69.30

123

69.20

135

69.10

312

69.00

108

68.90

60

68.80

50

68.70

39

68.60

157

68.50

485

68.40

428

68.30

569

68.20

688

68.10

788

68.00P1

945

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

355

63.10

176

63.00P2

866

62.90#

391

62.80

450

62.70

413

62.60

379

62.50

407

62.40

227

62.30

457

62.20

371

62.10

224

62.00

551

61.90

304

61.80

518

61.70

644

61.60S2

663

61.50S1

938

61.40

214

61.30

275

61.20

165

61.10

111

61.00

178

60.90

193

60.80

210

60.70

133

60.60

239

60.50

307

60.40

136

60.30

102

60.20

107

60.10

54

60.00

82【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

713

26.55

555

26.50

1,135

26.45

517

26.40

1,250

26.35

1,630

26.30

2,601

26.25

2,351

26.20

1,175

26.15

1,085

26.10P1

3,266

26.05

2,475

26.00

1,863

25.95

959

25.90

1,397

25.85

1,191

25.80

782

25.75

1,089

25.70P2

2,900

25.65

2,507

25.60

1,191

25.55

939

25.50

2,129

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

204

25.00

1,560

24.95

685

24.90

1,006

24.85

1,569

24.80

1,964

24.75

1,828

24.70

827

24.65

258

24.60

636

24.55

737

24.50

836

24.45

248

24.40

319

24.35

432

24.30

551

24.25#

1,126

24.20

855

24.15S2

1,588

24.10

1,408

24.05

1,566

24.00S1

1,842

23.95

550

23.90

87★ 資料來源:臺灣證券交易所 2012/4/13 16:13:48

社群留言