指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.449
-0.544
79.920
79.955
79.365U.S. Dollar Index (DXU2)
Sep 12
79.819
-0.544
79.855
79.950
79.795British Pound (B6M2)
Jun 12
1.5951
-0.0014
1.5949
1.5953
1.5948British Pound (B6U2)
Sep 12
1.5955
+0.0069
1.5920
1.5959
1.5886Canadian Dollar (D6M2)
Jun 12
1.00400
-0.0002
1.00430
1.00440
1.00390Canadian Dollar (D6U2)
Sep 12
1.00220
+0.0097
0.99330
1.00240
0.99250Japanese Yen (J6M2)
Jun 12
1.23750
-0.0009
1.23750
1.23750
1.23700Japanese Yen (J6U2)
Sep 12
1.24000
+0.0016
1.23790
1.24060
1.23600Swiss Franc (S6M2)
Jun 12
1.09840
-0.0008
1.09830
1.09890
1.09820Swiss Franc (S6U2)
Sep 12
1.10110
+0.0077
0.00000
1.10110
1.09340Euro FX (E6M2)
Jun 12
1.31890
-0.0011
1.31920
1.31930
1.31870Euro FX (E6U2)
Sep 12
1.32100
+0.0095
1.31320
1.32250
1.31150Australian Dollar (A6M2)
Jun 12
1.03610
-0.0007
1.03610
1.03640
1.03600Australian Dollar (A6U2)
Sep 12
1.02720
+0.0146
1.01700
1.02790
1.01260Mexican Peso (M6M2)
Jun 12
0.076125
+0.0005
0.075575
0.076275
0.075500Mexican Peso (M6U2)
Sep 12
0.075525
+0.0005
0.000000
0.075525
0.075000New Zealand Dollar (N6M2)
Jun 12
0.82380
-0.0004
0.82420
0.82420
0.82380New Zealand Dollar (N6U2)
Sep 12
0.81920
+0.0107
0.00000
0.81920
0.81920South African Rand (T6M2)
Jun 12
0.125600
+0.0017
0.125600
0.125600
0.125600South African Rand (T6U2)
Sep 12
0.123975
+0.0017
0.000000
0.123975
0.123975Brazilian Real (L6M2)
Jun 12
0.54240
+0.0024
0.54090
0.54350
0.54090Brazilian Real (L6U2)
Sep 12
0.53265
+0.0024
0.00000
0.53265
0.53265British Pound (P) (BPM2)
Jun 12
1.5965
+0.0069
0.0000
1.5965
1.5896Canadian Dollar (P) (CDM2)
Jun 12
1.00420
+0.0097
0.00000
1.00420
0.99450Japanese Yen (P) (JYM2)
Jun 12
1.23840
+0.0016
0.00000
1.23840
1.23680Swiss Franc (P) (SFM2)
Jun 12
1.09920
+0.0079
0.00000
1.09920
1.09130Euro FX (P) (ECM2)
Jun 12
1.32000
+0.0096
0.00000
1.32000
1.31040Australian Dollar (P) (ADM2)
Jun 12
1.03680
+0.0149
0.00000
1.03680
1.02190Mexican Peso (P) (MQM2)
Jun 12
0.076125
+0.0005
0.000000
0.076125
0.075575New Zealand Dollar (P) (NEM2)
Jun 12
0.82420
+0.0107
0.81500
0.82450
0.81430South African Rand (P) (RAM2)
Jun 12
0.125600
+0.0017
0.125600
0.125600
0.125600Brazilian Real (P) (BRM2)
Jun 12
0.54240
+0.0024
0.54090
0.54350
0.54090