回到頂端
|||
熱門: 財源滾滾 開工 走春

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.13 00:00
2012年 4月12日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.449

-0.544

79.920

79.955

79.365U.S. Dollar Index (DXU2)

Sep 12

79.819

-0.544

79.855

79.950

79.795British Pound (B6M2)

Jun 12

1.5951

-0.0014

1.5949

1.5953

1.5948British Pound (B6U2)

Sep 12

1.5955

+0.0069

1.5920

1.5959

1.5886Canadian Dollar (D6M2)

Jun 12

1.00400

-0.0002

1.00430

1.00440

1.00390Canadian Dollar (D6U2)

Sep 12

1.00220

+0.0097

0.99330

1.00240

0.99250Japanese Yen (J6M2)

Jun 12

1.23750

-0.0009

1.23750

1.23750

1.23700Japanese Yen (J6U2)

Sep 12

1.24000

+0.0016

1.23790

1.24060

1.23600Swiss Franc (S6M2)

Jun 12

1.09840

-0.0008

1.09830

1.09890

1.09820Swiss Franc (S6U2)

Sep 12

1.10110

+0.0077

0.00000

1.10110

1.09340Euro FX (E6M2)

Jun 12

1.31890

-0.0011

1.31920

1.31930

1.31870Euro FX (E6U2)

Sep 12

1.32100

+0.0095

1.31320

1.32250

1.31150Australian Dollar (A6M2)

Jun 12

1.03610

-0.0007

1.03610

1.03640

1.03600Australian Dollar (A6U2)

Sep 12

1.02720

+0.0146

1.01700

1.02790

1.01260Mexican Peso (M6M2)

Jun 12

0.076125

+0.0005

0.075575

0.076275

0.075500Mexican Peso (M6U2)

Sep 12

0.075525

+0.0005

0.000000

0.075525

0.075000New Zealand Dollar (N6M2)

Jun 12

0.82380

-0.0004

0.82420

0.82420

0.82380New Zealand Dollar (N6U2)

Sep 12

0.81920

+0.0107

0.00000

0.81920

0.81920South African Rand (T6M2)

Jun 12

0.125600

+0.0017

0.125600

0.125600

0.125600South African Rand (T6U2)

Sep 12

0.123975

+0.0017

0.000000

0.123975

0.123975Brazilian Real (L6M2)

Jun 12

0.54240

+0.0024

0.54090

0.54350

0.54090Brazilian Real (L6U2)

Sep 12

0.53265

+0.0024

0.00000

0.53265

0.53265British Pound (P) (BPM2)

Jun 12

1.5965

+0.0069

0.0000

1.5965

1.5896Canadian Dollar (P) (CDM2)

Jun 12

1.00420

+0.0097

0.00000

1.00420

0.99450Japanese Yen (P) (JYM2)

Jun 12

1.23840

+0.0016

0.00000

1.23840

1.23680Swiss Franc (P) (SFM2)

Jun 12

1.09920

+0.0079

0.00000

1.09920

1.09130Euro FX (P) (ECM2)

Jun 12

1.32000

+0.0096

0.00000

1.32000

1.31040Australian Dollar (P) (ADM2)

Jun 12

1.03680

+0.0149

0.00000

1.03680

1.02190Mexican Peso (P) (MQM2)

Jun 12

0.076125

+0.0005

0.000000

0.076125

0.075575New Zealand Dollar (P) (NEM2)

Jun 12

0.82420

+0.0107

0.81500

0.82450

0.81430South African Rand (P) (RAM2)

Jun 12

0.125600

+0.0017

0.125600

0.125600

0.125600Brazilian Real (P) (BRM2)

Jun 12

0.54240

+0.0024

0.54090

0.54350

0.54090

社群留言