回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.04.13 00:00
2012年 4月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

631.19

8.03

1.29

623.16

631.47

623.16

623.16AA

ALCOA INC

10.17

0.27

2.73

9.99

10.24

9.96

9.90AAPL

APPLE INC

622.56

-3.55

-0.57

625.23

631.33

620.50

626.11ABT

ABBOTT LABORATORIES

59.72

0.07

0.12

59.78

59.92

59.47

59.65AEP

AMERICAN ELECTRIC POWER

37.37

0.10

0.27

37.25

37.42

37.10

37.27ALL

ALLSTATE CORP

32.87

0.63

1.95

32.23

32.95

31.94

32.24AMGN

AMGEN INC

66.90

0.16

0.24

66.96

67.20

66.71

66.74AMZN

AMAZON.COM INC

190.69

2.72

1.45

188.06

192.26

185.63

187.97AVP

AVON PRODUCTS INC

23.07

0.36

1.59

22.70

23.10

22.66

22.71AXP

AMERICAN EXPRESS CO

58.04

1.09

1.91

57.08

58.06

56.74

56.95BA

BOEING CO/THE

73.50

1.73

2.41

71.83

73.82

71.82

71.77BAC

BANK OF AMERICA CORP

9.17

0.31

3.50

8.93

9.18

8.91

8.86BAX

BAXTER INTERNATIONAL INC

58.71

0.58

1.00

58.23

58.81

57.98

58.13BHI

BAKER HUGHES INC

41.77

1.29

3.19

40.61

42.12

40.57

40.48BK

BANK OF NEW YORK MELLON CORP

23.94

0.47

2.00

23.50

23.94

23.43

23.47BMY

BRISTOL-MYERS SQUIBB CO

32.55

-0.04

-0.12

32.62

32.65

32.40

32.59BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.06

1.01

1.28

79.05

80.20

78.74

79.05C

CITIGROUP INC

34.64

1.07

3.19

33.76

34.86

33.61

33.57CAT

CATERPILLAR INC

106.44

4.69

4.61

102.23

106.50

102.23

101.75CL

COLGATE-PALMOLIVE CO

97.44

0.90

0.93

96.50

97.63

96.39

96.54CMCSA

COMCAST CORP-CLASS A

29.69

0.74

2.56

29.05

29.75

28.95

28.95COF

CAPITAL ONE FINANCIAL CORP

54.65

0.92

1.71

53.72

54.72

53.49

53.73COP

CONOCOPHILLIPS

74.53

0.98

1.33

73.55

74.73

73.51

73.55COST

COSTCO WHOLESALE CORP

87.16

-0.07

-0.08

87.51

87.55

86.95

87.23CPB

CAMPBELL SOUP CO

33.14

0.00

0.00

33.14

33.22

33.01

33.14CSCO

CISCO SYSTEMS INC

20.07

0.07

0.35

20.10

20.28

19.99

20.00CVS

CVS CAREMARK CORP

43.48

-0.27

-0.62

43.76

43.92

43.43

43.75CVX

CHEVRON CORP

102.59

1.64

1.62

100.95

102.86

100.53

100.95DD

DU PONT (E.I.) DE NEMOURS

52.41

0.96

1.87

51.62

52.48

51.57

51.45DELL

DELL INC

16.26

0.02

0.12

16.25

16.32

16.12

16.24DIS

WALT DISNEY CO/THE

42.15

0.78

1.89

41.45

42.20

41.26

41.37DOW

DOW CHEMICAL CO/THE

32.67

0.80

2.51

32.00

32.83

31.93

31.87DVN

DEVON ENERGY CORPORATION

69.13

1.41

2.08

67.73

69.33

67.71

67.72EMC

EMC CORP/MA

29.20

0.60

2.10

28.67

29.24

28.66

28.60ETR

ENTERGY CORP

66.16

0.75

1.15

65.61

66.21

65.32

65.41EXC

EXELON CORP

37.89

-0.29

-0.76

38.21

38.25

37.76

38.18F

FORD MOTOR CO

12.07

0.16

1.34

11.93

12.13

11.87

11.91FCX

FREEPORT-MCMORAN COPPER

37.89

2.11

5.90

36.12

38.01

36.02

35.78FDX

FEDEX CORP

89.84

1.93

2.20

88.05

90.35

88.05

87.91GD

GENERAL DYNAMICS CORP

69.66

0.31

0.45

69.57

70.03

69.19

69.35GE

GENERAL ELECTRIC CO

19.30

0.29

1.53

19.01

19.32

18.96

19.01GILD

GILEAD SCIENCES INC

45.74

0.34

0.75

45.59

46.03

45.42

45.40GOOG

GOOGLE INC-CL A

651.01

15.41

2.42

642.35

653.14

640.27

635.60GS

GOLDMAN SACHS GROUP INC

120.39

4.46

3.85

116.41

120.41

116.00

115.93HAL

HALLIBURTON CO

33.18

1.05

3.27

32.30

33.27

32.16

32.13HD

HOME DEPOT INC

50.63

0.88

1.77

49.81

50.68

49.68

49.75HNZ

HJ HEINZ CO

52.86

0.15

0.28

52.71

52.95

52.54

52.71HON

HONEYWELL INTERNATIONAL INC

58.79

1.71

3.00

57.22

58.88

57.11

57.08HPQ

HEWLETT-PACKARD CO

25.09

1.68

7.18

24.00

25.14

23.97

23.41IBM

INTL BUSINESS MACHINES CORP

205.32

2.74

1.35

202.80

205.54

202.70

202.58INTC

INTEL CORP

28.48

0.64

2.30

27.98

28.52

27.93

27.84JNJ

JOHNSON & JOHNSON

64.15

0.02

0.03

64.03

64.15

63.68

64.13JPM

JPMORGAN CHASE & CO

44.84

0.83

1.89

44.08

44.99

44.00

44.01KFT

KRAFT FOODS INC-CLASS A

37.14

0.27

0.73

36.88

37.15

36.85

36.87KO

COCA-COLA CO/THE

72.22

0.10

0.14

72.17

72.22

71.83

72.12LMT

LOCKHEED MARTIN CORP

90.17

1.68

1.90

88.96

90.40

88.70

88.49LOW

LOWE'S COS INC

31.50

0.48

1.55

31.10

31.58

31.04

31.02MA

MASTERCARD INC-CLASS A

433.98

3.94

0.92

430.51

434.06

429.72

430.04MCD

MCDONALD'S CORP

97.66

-0.90

-0.91

98.71

98.75

97.35

98.56MDT

MEDTRONIC INC

38.24

0.52

1.38

37.79

38.35

37.62

37.72MET

METLIFE INC

36.34

1.01

2.86

35.46

36.44

35.43

35.33MMM

3M COty

86.86

1.51

1.77

85.26

86.93

85.26

85.35MO

ALTRIA GROUP INC

31.31

0.10

0.32

31.20

31.33

31.06

31.21MON

MONSANTO CO

78.34

2.22

2.92

76.06

78.74

76.06

76.12MRK

MERCK & CO. INC.

38.28

-0.20

-0.52

38.68

38.69

38.20

38.48MS

MORGAN STANLEY

18.22

0.71

4.05

17.55

18.23

17.50

17.51MSFT

MICROSOFT CORP

31.00

0.66

2.18

30.48

31.04

30.42

30.34NKE

NIKE INC -CL B

108.65

0.40

0.37

108.00

108.70

107.18

108.25NOV

NATIONAL OILWELL VARCO INC

80.46

3.49

4.53

77.41

80.75

77.38

76.97NSC

NORFOLK SOUTHERN CORP

67.91

1.74

2.63

66.36

68.42

66.36

66.17NWSA

NEWS CORP-CL A

19.33

0.49

2.60

18.97

19.36

18.91

18.84NYX

NYSE EURONEXT

27.84

0.34

1.24

27.49

27.94

27.29

27.50ORCL

ORACLE CORP

28.70

0.56

1.99

28.32

28.72

28.19

28.14OXY

OCCIDENTAL PETROLEUM CORP

91.12

2.31

2.60

89.36

91.18

89.26

88.81PEP

PEPSICO INC

65.38

0.23

0.35

65.13

65.49

64.65

65.15PFE

PFIZER INC

21.91

-0.04

-0.18

22.04

22.05

21.86

21.95PG

PROCTER & GAMBLE CO/THE

66.09

-0.35

-0.53

66.26

66.36

65.95

66.44PM

PHILIP MORRIS INTERNATIONAL

87.26

-0.26

-0.30

87.38

87.59

86.65

87.52QCOM

QUALCOMM INC

68.27

2.05

3.10

66.52

68.57

66.32

66.22RF

REGIONS FINANCIAL CORP

6.30

0.11

1.78

6.20

6.31

6.17

6.19RTN

RAYTHEON COMPANY

52.70

1.19

2.31

51.87

52.96

51.70

51.51S

SPRINT NEXTEL CORP

2.75

0.00

0.00

2.76

2.78

2.72

2.75SLB

SCHLUMBERGER LTD

70.34

2.22

3.26

68.37

70.42

68.14

68.12SLE

SARA LEE CORP

21.31

0.09

0.42

21.19

21.36

21.08

21.22SO

SOUTHERN CO/THE

44.76

0.26

0.58

44.66

44.76

44.42

44.50T

AT&T INC

30.84

0.39

1.28

30.81

30.88

30.68

30.45TGT

TARGET CORP

57.93

0.73

1.28

57.21

57.98

57.03

57.20TWX

TIME WARNER INC

36.03

0.31

0.87

35.75

36.19

35.68

35.72UNH

UNITEDHEALTH GROUP INC

58.46

0.44

0.76

58.03

58.62

57.72

58.02UPS

UNITED PARCEL SERVICE-CL B

79.42

0.63

0.80

78.89

79.61

78.75

78.79USB

US BANCORP

31.34

0.47

1.52

30.92

31.40

30.75

30.87UTX

UNITED TECHNOLOGIES CORP

81.17

1.54

1.93

79.87

81.45

79.73

79.63VZ

VERIZON COMMUNICATIONS INC

37.55

0.17

0.45

37.43

37.61

37.31

37.38WAG

WALGREEN CO

33.29

0.21

0.63

33.06

33.47

33.00

33.08WFC

WELLS FARGO & CO

34.02

0.39

1.16

33.78

34.02

33.52

33.63WMB

WILLIAMS COS INC

31.82

0.80

2.58

31.13

31.83

31.07

31.02WMT

WAL-MART STORES INC

60.14

0.34

0.57

59.77

60.19

59.57

59.80WY

WEYERHAEUSER CO

21.07

0.55

2.68

20.60

21.07

20.52

20.52XOM

EXXON MOBIL CORP

83.60

0.90

1.09

82.72

83.72

82.37

82.70XRX

XEROX CORP

7.96

0.11

1.40

7.85

7.99

7.81

7.85

社群留言