票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
631.19
8.03
1.29
623.16
631.47
623.16
623.16AA
ALCOA INC
10.17
0.27
2.73
9.99
10.24
9.96
9.90AAPL
APPLE INC
622.56
-3.55
-0.57
625.23
631.33
620.50
626.11ABT
ABBOTT LABORATORIES
59.72
0.07
0.12
59.78
59.92
59.47
59.65AEP
AMERICAN ELECTRIC POWER
37.37
0.10
0.27
37.25
37.42
37.10
37.27ALL
ALLSTATE CORP
32.87
0.63
1.95
32.23
32.95
31.94
32.24AMGN
AMGEN INC
66.90
0.16
0.24
66.96
67.20
66.71
66.74AMZN
AMAZON.COM INC
190.69
2.72
1.45
188.06
192.26
185.63
187.97AVP
AVON PRODUCTS INC
23.07
0.36
1.59
22.70
23.10
22.66
22.71AXP
AMERICAN EXPRESS CO
58.04
1.09
1.91
57.08
58.06
56.74
56.95BA
BOEING CO/THE
73.50
1.73
2.41
71.83
73.82
71.82
71.77BAC
BANK OF AMERICA CORP
9.17
0.31
3.50
8.93
9.18
8.91
8.86BAX
BAXTER INTERNATIONAL INC
58.71
0.58
1.00
58.23
58.81
57.98
58.13BHI
BAKER HUGHES INC
41.77
1.29
3.19
40.61
42.12
40.57
40.48BK
BANK OF NEW YORK MELLON CORP
23.94
0.47
2.00
23.50
23.94
23.43
23.47BMY
BRISTOL-MYERS SQUIBB CO
32.55
-0.04
-0.12
32.62
32.65
32.40
32.59BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.06
1.01
1.28
79.05
80.20
78.74
79.05C
CITIGROUP INC
34.64
1.07
3.19
33.76
34.86
33.61
33.57CAT
CATERPILLAR INC
106.44
4.69
4.61
102.23
106.50
102.23
101.75CL
COLGATE-PALMOLIVE CO
97.44
0.90
0.93
96.50
97.63
96.39
96.54CMCSA
COMCAST CORP-CLASS A
29.69
0.74
2.56
29.05
29.75
28.95
28.95COF
CAPITAL ONE FINANCIAL CORP
54.65
0.92
1.71
53.72
54.72
53.49
53.73COP
CONOCOPHILLIPS
74.53
0.98
1.33
73.55
74.73
73.51
73.55COST
COSTCO WHOLESALE CORP
87.16
-0.07
-0.08
87.51
87.55
86.95
87.23CPB
CAMPBELL SOUP CO
33.14
0.00
0.00
33.14
33.22
33.01
33.14CSCO
CISCO SYSTEMS INC
20.07
0.07
0.35
20.10
20.28
19.99
20.00CVS
CVS CAREMARK CORP
43.48
-0.27
-0.62
43.76
43.92
43.43
43.75CVX
CHEVRON CORP
102.59
1.64
1.62
100.95
102.86
100.53
100.95DD
DU PONT (E.I.) DE NEMOURS
52.41
0.96
1.87
51.62
52.48
51.57
51.45DELL
DELL INC
16.26
0.02
0.12
16.25
16.32
16.12
16.24DIS
WALT DISNEY CO/THE
42.15
0.78
1.89
41.45
42.20
41.26
41.37DOW
DOW CHEMICAL CO/THE
32.67
0.80
2.51
32.00
32.83
31.93
31.87DVN
DEVON ENERGY CORPORATION
69.13
1.41
2.08
67.73
69.33
67.71
67.72EMC
EMC CORP/MA
29.20
0.60
2.10
28.67
29.24
28.66
28.60ETR
ENTERGY CORP
66.16
0.75
1.15
65.61
66.21
65.32
65.41EXC
EXELON CORP
37.89
-0.29
-0.76
38.21
38.25
37.76
38.18F
FORD MOTOR CO
12.07
0.16
1.34
11.93
12.13
11.87
11.91FCX
FREEPORT-MCMORAN COPPER
37.89
2.11
5.90
36.12
38.01
36.02
35.78FDX
FEDEX CORP
89.84
1.93
2.20
88.05
90.35
88.05
87.91GD
GENERAL DYNAMICS CORP
69.66
0.31
0.45
69.57
70.03
69.19
69.35GE
GENERAL ELECTRIC CO
19.30
0.29
1.53
19.01
19.32
18.96
19.01GILD
GILEAD SCIENCES INC
45.74
0.34
0.75
45.59
46.03
45.42
45.40GOOG
GOOGLE INC-CL A
651.01
15.41
2.42
642.35
653.14
640.27
635.60GS
GOLDMAN SACHS GROUP INC
120.39
4.46
3.85
116.41
120.41
116.00
115.93HAL
HALLIBURTON CO
33.18
1.05
3.27
32.30
33.27
32.16
32.13HD
HOME DEPOT INC
50.63
0.88
1.77
49.81
50.68
49.68
49.75HNZ
HJ HEINZ CO
52.86
0.15
0.28
52.71
52.95
52.54
52.71HON
HONEYWELL INTERNATIONAL INC
58.79
1.71
3.00
57.22
58.88
57.11
57.08HPQ
HEWLETT-PACKARD CO
25.09
1.68
7.18
24.00
25.14
23.97
23.41IBM
INTL BUSINESS MACHINES CORP
205.32
2.74
1.35
202.80
205.54
202.70
202.58INTC
INTEL CORP
28.48
0.64
2.30
27.98
28.52
27.93
27.84JNJ
JOHNSON & JOHNSON
64.15
0.02
0.03
64.03
64.15
63.68
64.13JPM
JPMORGAN CHASE & CO
44.84
0.83
1.89
44.08
44.99
44.00
44.01KFT
KRAFT FOODS INC-CLASS A
37.14
0.27
0.73
36.88
37.15
36.85
36.87KO
COCA-COLA CO/THE
72.22
0.10
0.14
72.17
72.22
71.83
72.12LMT
LOCKHEED MARTIN CORP
90.17
1.68
1.90
88.96
90.40
88.70
88.49LOW
LOWE'S COS INC
31.50
0.48
1.55
31.10
31.58
31.04
31.02MA
MASTERCARD INC-CLASS A
433.98
3.94
0.92
430.51
434.06
429.72
430.04MCD
MCDONALD'S CORP
97.66
-0.90
-0.91
98.71
98.75
97.35
98.56MDT
MEDTRONIC INC
38.24
0.52
1.38
37.79
38.35
37.62
37.72MET
METLIFE INC
36.34
1.01
2.86
35.46
36.44
35.43
35.33MMM
3M COty
86.86
1.51
1.77
85.26
86.93
85.26
85.35MO
ALTRIA GROUP INC
31.31
0.10
0.32
31.20
31.33
31.06
31.21MON
MONSANTO CO
78.34
2.22
2.92
76.06
78.74
76.06
76.12MRK
MERCK & CO. INC.
38.28
-0.20
-0.52
38.68
38.69
38.20
38.48MS
MORGAN STANLEY
18.22
0.71
4.05
17.55
18.23
17.50
17.51MSFT
MICROSOFT CORP
31.00
0.66
2.18
30.48
31.04
30.42
30.34NKE
NIKE INC -CL B
108.65
0.40
0.37
108.00
108.70
107.18
108.25NOV
NATIONAL OILWELL VARCO INC
80.46
3.49
4.53
77.41
80.75
77.38
76.97NSC
NORFOLK SOUTHERN CORP
67.91
1.74
2.63
66.36
68.42
66.36
66.17NWSA
NEWS CORP-CL A
19.33
0.49
2.60
18.97
19.36
18.91
18.84NYX
NYSE EURONEXT
27.84
0.34
1.24
27.49
27.94
27.29
27.50ORCL
ORACLE CORP
28.70
0.56
1.99
28.32
28.72
28.19
28.14OXY
OCCIDENTAL PETROLEUM CORP
91.12
2.31
2.60
89.36
91.18
89.26
88.81PEP
PEPSICO INC
65.38
0.23
0.35
65.13
65.49
64.65
65.15PFE
PFIZER INC
21.91
-0.04
-0.18
22.04
22.05
21.86
21.95PG
PROCTER & GAMBLE CO/THE
66.09
-0.35
-0.53
66.26
66.36
65.95
66.44PM
PHILIP MORRIS INTERNATIONAL
87.26
-0.26
-0.30
87.38
87.59
86.65
87.52QCOM
QUALCOMM INC
68.27
2.05
3.10
66.52
68.57
66.32
66.22RF
REGIONS FINANCIAL CORP
6.30
0.11
1.78
6.20
6.31
6.17
6.19RTN
RAYTHEON COMPANY
52.70
1.19
2.31
51.87
52.96
51.70
51.51S
SPRINT NEXTEL CORP
2.75
0.00
0.00
2.76
2.78
2.72
2.75SLB
SCHLUMBERGER LTD
70.34
2.22
3.26
68.37
70.42
68.14
68.12SLE
SARA LEE CORP
21.31
0.09
0.42
21.19
21.36
21.08
21.22SO
SOUTHERN CO/THE
44.76
0.26
0.58
44.66
44.76
44.42
44.50T
AT&T INC
30.84
0.39
1.28
30.81
30.88
30.68
30.45TGT
TARGET CORP
57.93
0.73
1.28
57.21
57.98
57.03
57.20TWX
TIME WARNER INC
36.03
0.31
0.87
35.75
36.19
35.68
35.72UNH
UNITEDHEALTH GROUP INC
58.46
0.44
0.76
58.03
58.62
57.72
58.02UPS
UNITED PARCEL SERVICE-CL B
79.42
0.63
0.80
78.89
79.61
78.75
78.79USB
US BANCORP
31.34
0.47
1.52
30.92
31.40
30.75
30.87UTX
UNITED TECHNOLOGIES CORP
81.17
1.54
1.93
79.87
81.45
79.73
79.63VZ
VERIZON COMMUNICATIONS INC
37.55
0.17
0.45
37.43
37.61
37.31
37.38WAG
WALGREEN CO
33.29
0.21
0.63
33.06
33.47
33.00
33.08WFC
WELLS FARGO & CO
34.02
0.39
1.16
33.78
34.02
33.52
33.63WMB
WILLIAMS COS INC
31.82
0.80
2.58
31.13
31.83
31.07
31.02WMT
WAL-MART STORES INC
60.14
0.34
0.57
59.77
60.19
59.57
59.80WY
WEYERHAEUSER CO
21.07
0.55
2.68
20.60
21.07
20.52
20.52XOM
EXXON MOBIL CORP
83.60
0.90
1.09
82.72
83.72
82.37
82.70XRX
XEROX CORP
7.96
0.11
1.40
7.85
7.99
7.81
7.85