票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,387.57
18.86
1.38
1,368.77
1,388.13
1,368.77
1,368.71K
KELLOGG CO
53.20
0.19
0.36
53.02
53.22
52.89
53.01KEY
KEYCORP
8.35
0.06
0.72
8.29
8.43
8.22
8.29KFT
KRAFT FOODS INC-CLASS A
37.14
0.27
0.73
36.88
37.15
36.85
36.87KIM
KIMCO REALTY CORP
18.33
0.33
1.83
18.06
18.33
17.95
18.00KLAC
KLA-TENCOR CORPORATION
53.73
0.56
1.05
53.50
54.19
52.67
53.17KMB
KIMBERLY-CLARK CORP
74.17
0.23
0.31
73.92
74.25
73.56
73.94KMX
CARMAX INC
31.81
0.07
0.22
31.56
31.94
31.56
31.74KO
COCA-COLA CO/THE
72.22
0.10
0.14
72.17
72.22
71.83
72.12KR
KROGER CO
23.62
0.16
0.68
23.40
23.64
23.34
23.46KSS
KOHLS CORP
49.92
0.69
1.40
49.30
50.27
49.07
49.23L
LOEWS CORP
39.43
0.64
1.65
38.79
39.45
38.71
38.79LEG
LEGGETT & PLATT INC
22.44
0.42
1.91
22.03
22.45
21.96
22.02LEN
LENNAR CORP-A
26.50
0.75
2.91
25.74
26.51
25.57
25.75LH
LABORATORY CRP OF AMER HLDGS
89.52
-0.02
-0.02
89.80
89.93
88.17
89.54LIFE
LIFE TECHNOLOGIES CORP
47.11
0.70
1.51
46.39
47.46
46.39
46.41LLL
L-3 COMMUNICATIONS HOLDINGS
69.56
1.33
1.95
68.25
69.72
68.25
68.23LLTC
LINEAR TECHNOLOGY CORP
32.48
0.34
1.06
32.07
32.57
32.06
32.14LLY
ELI LILLY & CO
39.58
0.11
0.28
39.55
39.62
39.35
39.47LM
LEGG MASON INC
26.13
0.67
2.63
25.47
26.21
25.30
25.46LMT
LOCKHEED MARTIN CORP
90.17
1.68
1.90
88.96
90.40
88.70
88.49LNC
LINCOLN NATIONAL CORP
24.70
0.91
3.83
23.95
24.74
23.76
23.79LO
LORILLARD INC
136.06
-0.07
-0.05
135.86
136.54
135.09
136.13LOW
LOWE'S COS INC
31.50
0.48
1.55
31.10
31.58
31.04
31.02LSI
LSI CORP
8.33
0.19
2.33
8.19
8.35
8.18
8.14LTD
LIMITED BRANDS INC
47.81
0.44
0.93
47.50
48.00
47.24
47.37LUK
LEUCADIA NATIONAL CORP
24.85
0.99
4.15
23.90
24.89
23.90
23.86LUV
SOUTHWEST AIRLINES CO
8.14
0.19
2.39
7.98
8.19
7.98
7.95LXK
LEXMARK INTERNATIONAL INC-A
32.99
0.64
1.98
32.50
33.20
32.50
32.35M
MACY'S INC
40.33
0.94
2.39
39.39
40.35
39.38
39.39MA
MASTERCARD INC-CLASS A
433.98
3.94
0.92
430.51
434.06
429.72
430.04MAR
MARRIOTT INTERNATIONAL-CL A
37.57
0.23
0.62
37.44
37.66
37.22
37.34MAS
MASCO CORP
12.57
0.37
3.03
12.24
12.74
12.20
12.20MAT
MATTEL INC
34.30
0.65
1.93
33.85
34.50
33.81
33.65MCD
MCDONALD'S CORP
97.66
-0.90
-0.91
98.71
98.75
97.35
98.56MCHP
MICROCHIP TECHNOLOGY INC
36.18
0.63
1.77
35.54
36.25
35.54
35.55MCK
MCKESSON CORP
91.34
3.44
3.91
90.67
92.65
90.50
87.90MCO
MOODY'S CORP
42.91
1.06
2.53
42.00
43.02
41.88
41.85MDP
MEREDITH CORP
31.18
0.29
0.94
30.92
31.29
30.70
30.89MDT
MEDTRONIC INC
38.24
0.52
1.38
37.79
38.35
37.62
37.72MET
METLIFE INC
36.34
1.01
2.86
35.46
36.44
35.43
35.33MHP
MCGRAW-HILL COMPANIES INC
49.03
0.74
1.53
48.29
49.05
48.16
48.29MJN
MEAD JOHNSON NUTRITION CO
82.66
-0.05
-0.06
82.83
82.95
82.50
82.71MKC
MCCORMICK & CO-NON VTG SHRS
54.01
0.20
0.37
53.96
54.01
53.62
53.81MMC
MARSH & MCLENNAN COS
32.02
0.17
0.53
31.87
32.05
31.76
31.85MMM
3M COty
86.86
1.51
1.77
85.26
86.93
85.26
85.35MO
ALTRIA GROUP INC
31.31
0.10
0.32
31.20
31.33
31.06
31.21MOLX
MOLEX INC
27.25
0.51
1.91
26.83
27.31
26.80
26.74MON
MONSANTO CO
78.34
2.22
2.92
76.06
78.74
76.06
76.12MRK
MERCK & CO. INC.
38.28
-0.20
-0.52
38.68
38.69
38.20
38.48MRO
MARATHON OIL CORP
30.34
1.11
3.80
29.33
30.40
29.18
29.23MS
MORGAN STANLEY
18.22
0.71
4.05
17.55
18.23
17.50
17.51MSFT
MICROSOFT CORP
31.00
0.66
2.18
30.48
31.04
30.42
30.34MTB
M & T BANK CORP
86.33
1.23
1.45
85.20
86.38
85.11
85.10MU
MICRON TECHNOLOGY INC
7.13
-0.04
-0.56
7.28
7.55
7.11
7.17MUR
MURPHY OIL CORP
53.45
1.53
2.95
51.97
53.73
51.96
51.92MWV
MEADWESTVACO CORP
31.22
0.78
2.56
30.46
31.28
30.46
30.44MWW
MONSTER WORLDWIDE INC
9.02
0.13
1.46
8.93
9.10
8.78
8.89MYL
MYLAN INC
22.40
0.49
2.24
22.00
22.55
21.94
21.91NBL
NOBLE ENERGY INC
94.82
2.37
2.56
92.67
95.00
92.62
92.45NBR
NABORS INDUSTRIES LTD
16.97
0.82
5.08
16.17
17.08
16.17
16.15NDAQ
NASDAQ OMX GROUP/THE
24.95
0.23
0.93
24.71
24.98
24.57
24.72NEE
NEXTERA ENERGY INC
62.52
0.12
0.19
62.37
62.52
61.97
62.40NEM
NEWMONT MINING CORP
49.55
1.55
3.23
48.02
49.60
47.89
48.00NI
NISOURCE INC
23.90
0.17
0.72
23.72
23.93
23.59
23.73NKE
NIKE INC -CL B
108.65
0.40
0.37
108.00
108.70
107.18
108.25NOC
NORTHROP GRUMMAN CORP
61.29
1.10
1.83
60.10
61.39
60.10
60.19NOV
NATIONAL OILWELL VARCO INC
80.46
3.49
4.53
77.41
80.75
77.38
76.97NRG
NRG ENERGY INC
14.74
0.09
0.61
14.64
14.86
14.54
14.65NSC
NORFOLK SOUTHERN CORP
67.91
1.74
2.63
66.36
68.42
66.36
66.17NSM
NATIONSTAR MORTGAGE HOLDINGS
14.15
0.01
0.07
14.10
14.15
14.07
14.14NTAP
NETAPP INC
40.95
0.11
0.27
40.93
41.25
40.75
40.84NTRS
NORTHERN TRUST CORP
46.79
0.85
1.85
45.87
46.83
45.87
45.94NU
NORTHEAST UTILITIES
35.72
0.00
0.00
35.67
35.86
35.66
35.72NUE
NUCOR CORP
42.25
1.10
2.67
41.31
42.40
41.30
41.15NVDA
NVIDIA CORP
14.68
0.34
2.37
14.37
14.76
14.31
14.34NVLS
NOVELLUS SYSTEMS INC
48.55
0.95
2.00
47.75
48.69
47.17
47.60NWL
NEWELL RUBBERMAID INC
17.24
0.35
2.07
16.91
17.24
16.91
16.89NWSA
NEWS CORP-CL A
19.33
0.49
2.60
18.97
19.36
18.91
18.84NYT
NEW YORK TIMES CO-A
6.42
0.10
1.58
6.33
6.42
6.30
6.32NYX
NYSE EURONEXT
27.84
0.34
1.24
27.49
27.94
27.29
27.50ODP
OFFICE DEPOT INC
3.27
0.15
4.81
3.13
3.27
3.13
3.12OI
OWENS-ILLINOIS INC
23.80
0.28
1.19
23.52
24.11
23.50
23.52OKE
ONEOK INC
80.47
-0.07
-0.09
80.57
80.84
79.98
80.54OMC
OMNICOM GROUP
49.49
1.29
2.68
48.50
49.67
48.35
48.20ORCL
ORACLE CORP
28.70
0.56
1.99
28.32
28.72
28.19
28.14ORLY
O'REILLY AUTOMOTIVE INC
94.28
0.46
0.49
94.00
94.41
93.44
93.82OXY
OCCIDENTAL PETROLEUM CORP
91.12
2.31
2.60
89.36
91.18
89.26
88.81PAYX
PAYCHEX INC
31.22
0.26
0.84
31.06
31.24
30.86
30.96PBCT
PEOPLE'S UNITED FINANCIAL
12.74
0.15
1.19
12.65
12.75
12.54
12.59PBI
PITNEY BOWES INC
17.07
0.30
1.79
16.80
17.11
16.77
16.77PCAR
PACCAR INC
43.28
0.83
1.96
42.44
43.46
42.25
42.45PCG
P G & E CORP
42.65
0.46
1.09
42.25
42.69
42.11
42.19PCL
PLUM CREEK TIMBER CO
41.43
0.62
1.52
40.90
41.43
40.77
40.81PCLN
PRICELINE.COM INC
742.15
12.58
1.72
731.44
744.00
725.00
729.57PCP
PRECISION CASTPARTS CORP
171.24
3.04
1.81
168.27
171.80
168.09
168.20PCS
METROPCS COMMUNICATIONS INC
8.62
0.05
0.58
8.62
8.74
8.57
8.57PDCO
PATTERSON COS INC
33.08
0.56
1.72
32.63
33.20
32.63
32.52PEG
PUBLIC SERVICE ENTERPRISE GP
29.41
0.05
0.17
29.41
29.50
29.25
29.36PEP
PEPSICO INC
65.38
0.23
0.35
65.13
65.49
64.65
65.15PFE
PFIZER INC
21.91
-0.04
-0.18
22.04
22.05
21.86
21.95PFG
PRINCIPAL FINANCIAL GROUP
28.49
1.10
4.02
27.55
28.51
27.45
27.39PG
PROCTER & GAMBLE CO/THE
66.09
-0.35
-0.53
66.26
66.36
65.95
66.44PGN
PROGRESS ENERGY INC
51.49
0.11
0.21
51.52
51.52
51.00
51.38PGR
PROGRESSIVE CORP
22.59
-0.03
-0.13
22.57
22.61
22.34
22.62PH
PARKER HANNIFIN CORP
83.69
1.68
2.05
82.17
84.05
82.17
82.01PHM
PULTEGROUP INC
8.66
0.27
3.22
8.43
8.67
8.39
8.39PKI
PERKINELMER INC
26.90
0.47
1.78
26.43
26.98
26.33
26.43PLD
PROLOGIS INC
33.88
0.50
1.50
33.35
33.90
33.10
33.38PLL
PALL CORP
58.92
1.14
1.97
57.76
58.93
57.67
57.78PM
PHILIP MORRIS INTERNATIONAL
87.26
-0.26
-0.30
87.38
87.59
86.65
87.52PNC
PNC FINANCIAL SERVICES GROUP
63.41
0.94
1.50
62.57
63.56
62.32
62.47PNW
PINNACLE WEST CAPITAL
46.34
0.22
0.48
46.10
46.41
45.96
46.12POM
PEPCO HOLDINGS INC
18.46
0.15
0.82
18.14
18.49
18.14
18.31PPG
PPG INDUSTRIES INC
96.83
2.29
2.42
94.76
97.09
94.45
94.54PPL
PPL CORPORATION
27.10
0.03
0.11
27.10
27.22
27.02
27.07PRU
PRUDENTIAL FINANCIAL INC
61.40
1.03
1.71
60.66
61.60
60.25
60.37PSA
PUBLIC STORAGE
137.97
1.15
0.84
136.68
137.99
136.06
136.82PWR
QUANTA SERVICES INC
20.98
0.25
1.21
20.70
21.00
20.64
20.73PX
PRAXAIR INC
113.62
2.25
2.02
111.49
113.77
111.36
111.37PXD
PIONEER NATURAL RESOURCES CO
107.83
4.19
4.04
103.99
108.26
103.82
103.64QCOM
QUALCOMM INC
68.27
2.05
3.10
66.52
68.57
66.32
66.22QEP
QEP RESOURCES INC
28.99
1.01
3.61
28.08
29.04
28.02
27.98QLGC
QLOGIC CORP
16.75
0.31
1.89
16.47
16.84
16.35
16.44R
RYDER SYSTEM INC
51.00
0.60
1.19
50.46
51.09
50.40
50.40RAI
REYNOLDS AMERICAN INC
41.79
0.13
0.31
41.68
41.83
41.40
41.66RDC
ROWAN COMPANIES INC
33.99
2.99
9.65
32.03
34.13
32.01
31.00RF
REGIONS FINANCIAL CORP
6.30
0.11
1.78
6.20
6.31
6.17
6.19RHI
ROBERT HALF INTL INC
29.53
0.72
2.50
28.79
29.56
28.74
28.81RHT
RED HAT INC
60.81
1.28
2.15
59.72
60.96
59.60
59.53RL
RALPH LAUREN CORP
171.80
0.95
0.56
170.88
173.09
170.11
170.85ROK
ROCKWELL AUTOMATION INC
80.18
3.06
3.97
77.39
80.25
77.11
77.12ROP
ROPER INDUSTRIES INC
98.60
2.24
2.32
96.47
98.74
96.47
96.36ROST
ROSS STORES INC
59.03
0.92
1.58
58.49
59.59
58.33
58.11RRC
RANGE RESOURCES CORP
56.30
1.28
2.33
55.02
56.49
54.86
55.02RRD
RR DONNELLEY & SONS CO
12.15
0.10
0.83
12.03
12.19
11.93
12.05RSG
REPUBLIC SERVICES INC
30.89
0.40
1.31
30.55
30.94
30.38
30.49RSH
RADIOSHACK CORP
6.11
0.09
1.50
6.03
6.16
6.00
6.02RTN
RAYTHEON COMPANY
52.70
1.19
2.31
51.87
52.96
51.70
51.51S
SPRINT NEXTEL CORP
2.75
0.00
0.00
2.76
2.78
2.72
2.75SAI
SAIC INC
12.49
0.10
0.81
12.31
12.51
12.31
12.51SBUX
STARBUCKS CORP
60.61
1.34
2.26
59.32
60.64
59.03
59.27SCG
SCANA CORP
44.40
0.40
0.91
43.99
44.40
43.81
44.00SCHW
SCHWAB (CHARLES) CORP
14.25
0.37
2.67
13.92
14.28
13.79
13.88SE
SPECTRA ENERGY CORP
30.45
0.28
0.93
30.19
30.51
30.19
30.17SEE
SEALED AIR CORP
18.77
0.40
2.18
18.34
18.78
18.32
18.37SHLD
SEARS HOLDINGS CORP
58.85
0.19
0.32
59.20
60.20
58.26
58.66SHW
SHERWIN-WILLIAMS CO/THE
115.58
0.76
0.66
114.91
116.00
113.71
114.82SIAL
SIGMA-ALDRICH
72.33
1.24
1.74
71.10
72.90
71.10
71.09SJM
JM SMUCKER CO/THE
79.37
-0.42
-0.53
79.80
79.80
79.13
79.79SLB
SCHLUMBERGER LTD
70.34
2.22
3.26
68.37
70.42
68.14
68.12SLE
SARA LEE CORP
21.31
0.09
0.42
21.19
21.36
21.08
21.22SNA
SNAP-ON INC
59.75
1.04
1.77
58.78
60.07
58.75
58.71SNDK
SANDISK CORP
42.14
0.18
0.43
42.15
42.80
41.86
41.96SNI
SCRIPPS NETWORKS INTER-CL A
47.50
0.67
1.43
46.98
47.56
46.98
46.83SO
SOUTHERN CO/THE
44.76
0.26
0.58
44.66
44.76
44.42
44.50SPG
SIMON PROPERTY GROUP INC
145.73
2.37
1.65
143.52
145.73
142.73
143.36SPLS
STAPLES INC
15.66
0.04
0.26
15.65
15.80
15.64
15.62SRCL
STERICYCLE INC
86.67
1.10
1.29
85.45
87.10
85.23
85.57SRE
SEMPRA ENERGY
62.89
0.21
0.34
62.68
63.12
62.25
62.68STI
SUNTRUST BANKS INC
23.55
0.31
1.33
23.28
23.64
23.22
23.24STJ
ST JUDE MEDICAL INC
40.30
1.07
2.73
39.03
40.45
39.00
39.23STT
STATE STREET CORP
44.18
0.86
1.99
43.34
44.25
43.27
43.32STZ
CONSTELLATION BRANDS INC-A
21.49
0.28
1.32
21.24
21.62
21.22
21.21SUN
SUNOCO INC
38.41
0.79
2.10
37.72
38.67
37.66
37.62SVU
SUPERVALU INC
6.57
0.02
0.31
6.56
6.67
6.40
6.55SWK
STANLEY BLACK & DECKER INC
77.65
1.62
2.13
76.12
77.88
75.97
76.03SWN
SOUTHWESTERN ENERGY CO
28.95
0.31
1.08
28.63
29.12
28.40
28.64SWY
SAFEWAY INC
20.67
0.48
2.38
20.17
21.08
20.11
20.19SYK
STRYKER CORP
54.86
1.03
1.91
53.91
55.04
53.70
53.83SYMC
SYMANTEC CORP
18.28
0.31
1.73
18.00
18.36
17.99
17.97SYY
SYSCO CORP
29.44
0.16
0.55
29.32
29.50
29.10
29.28T
AT&T INC
30.84
0.39
1.28
30.81
30.88
30.68
30.45TAP
MOLSON COORS BREWING CO -B
40.82
0.02
0.05
40.76
40.88
40.72
40.80TDC
TERADATA CORP
68.90
1.38
2.04
67.66
69.42
67.51
67.52TE
TECO ENERGY INC
17.33
0.22
1.29
17.11
17.37
17.02
17.11TEG
INTEGRYS ENERGY GROUP INC
51.76
0.54
1.05
51.32
51.89
51.07
51.22TER
TERADYNE INC
16.78
0.67
4.16
16.19
16.79
16.13
16.11TGT
TARGET CORP
57.93
0.73
1.28
57.21
57.98
57.03
57.20THC
TENET HEALTHCARE CORP
5.35
0.27
5.31
5.12
5.42
5.12
5.08TIE
TITANIUM METALS CORP
14.00
0.61
4.56
13.45
14.05
13.45
13.39TIF
TIFFANY & CO
67.37
0.61
0.91
66.69
67.40
66.66
66.76TJX
TJX COMPANIES INC
39.76
0.18
0.45
39.64
39.92
39.43
39.58TLAB
TELLABS INC
3.86
0.08
2.12
3.79
3.90
3.75
3.78TMK
TORCHMARK CORP
49.28
0.64
1.32
48.64
49.32
48.41
48.64TMO
THERMO FISHER SCIENTIFIC INC
55.12
1.76
3.30
53.48
55.28
53.37
53.36TROW
T ROWE PRICE GROUP INC
63.05
1.25
2.02
62.08
63.14
61.81
61.80TRV
TRAVELERS COS INC/THE
59.10
0.93
1.60
58.28
59.17
57.96
58.17TSN
TYSON FOODS INC-CL A
18.10
0.02
0.11
18.06
18.25
17.94
18.08TSO
TESORO CORP
24.55
0.64
2.68
23.97
24.69
23.91
23.91TSS
TOTAL SYSTEM SERVICES INC
22.92
0.24
1.06
22.67
22.92
22.64
22.68TWC
TIME WARNER CABLE
80.22
1.15
1.45
79.04
80.30
78.62
79.07TWX
TIME WARNER INC
36.03
0.31
0.87
35.75
36.19
35.68
35.72TXT
TEXTRON INC
27.35
0.42
1.56
26.95
27.55
26.85
26.93TYC
TYCO INTERNATIONAL LTD
54.76
0.85
1.58
53.87
54.80
53.73
53.91UNH
UNITEDHEALTH GROUP INC
58.46
0.44
0.76
58.03
58.62
57.72
58.02UNM
UNUM GROUP
23.69
0.42
1.80
23.26
23.72
23.11
23.27UNP
UNION PACIFIC CORP
108.80
3.00
2.84
106.12
109.17
105.91
105.80UPS
UNITED PARCEL SERVICE-CL B
79.42
0.63
0.80
78.89
79.61
78.75
78.79URBN
URBAN OUTFITTERS INC
28.99
0.19
0.66
28.75
29.15
28.59
28.80USB
US BANCORP
31.34
0.47
1.52
30.92
31.40
30.75
30.87UTX
UNITED TECHNOLOGIES CORP
81.17
1.54
1.93
79.87
81.45
79.73
79.63V
VISA INC-CLASS A SHARES
121.02
3.64
3.10
117.47
121.16
117.26
117.38VAR
VARIAN MEDICAL SYSTEMS INC
67.82
0.76
1.13
67.09
68.42
67.09
67.06VFC
VF CORP
146.72
1.40
0.96
145.91
146.85
144.78
145.32VLO
VALERO ENERGY CORP
24.93
1.14
4.79
23.86
25.13
23.86
23.79VMC
VULCAN MATERIALS CO
42.11
0.39
0.93
41.67
42.89
41.67
41.72VNO
VORNADO REALTY TRUST
81.03
1.18
1.48
79.81
81.03
79.70
79.85VRSN
VERISIGN INC
39.69
0.25
0.63
39.65
39.81
39.35
39.44VTR
VENTAS INC
56.09
0.80
1.45
55.24
56.09
55.03
55.29VZ
VERIZON COMMUNICATIONS INC
37.55
0.17
0.45
37.43
37.61
37.31
37.38WAG
WALGREEN CO
33.29
0.21
0.63
33.06
33.47
33.00
33.08WAT
WATERS CORP
89.28
1.13
1.28
88.15
89.72
88.10
88.15WDC
WESTERN DIGITAL CORP
39.19
0.97
2.54
38.25
39.30
38.23
38.22WEC
WISCONSIN ENERGY CORP
34.99
0.30
0.86
34.75
35.01
34.59
34.69WFC
WELLS FARGO & CO
34.02
0.39
1.16
33.78
34.02
33.52
33.63WFR
MEMC ELECTRONIC MATERIALS
3.72
-0.02
-0.53
3.71
3.84
3.70
3.74WHR
WHIRLPOOL CORP
71.97
0.03
0.04
71.83
72.56
71.75
71.94WIN
WINDSTREAM CORP
11.38
0.04
0.35
11.29
11.43
11.29
11.34WLP
WELLPOINT INC
70.00
0.46
0.66
69.84
70.18
69.28
69.54WM
WASTE MANAGEMENT INC
35.39
0.50
1.43
34.99
35.50
34.90
34.89WMB
WILLIAMS COS INC
31.82
0.80
2.58
31.13
31.83
31.07
31.02WMT
WAL-MART STORES INC
60.14
0.34
0.57
59.77
60.19
59.57
59.80WPI
WATSON PHARMACEUTICALS INC
67.03
0.05
0.07
66.70
67.69
66.70
66.98WPO
WASHINGTON POST-CLASS B
383.73
4.53
1.19
379.13
383.95
379.13
379.20WU
WESTERN UNION CO
17.81
0.24
1.37
17.60
17.82
17.56
17.57WY
WEYERHAEUSER CO
21.07
0.55
2.68
20.60
21.07
20.52
20.52WYN
WYNDHAM WORLDWIDE CORP
46.50
0.75
1.64
45.90
46.78
45.85
45.75WYNN
WYNN RESORTS LTD
126.28
2.01
1.61
124.92
127.86
124.66
124.28X
UNITED STATES STEEL CORP
29.36
2.04
7.47
27.53
29.53
27.53
27.32XEL
XCEL ENERGY INC
26.15
0.15
0.58
25.99
26.18
25.90
26.00XL
XL GROUP PLC
21.47
0.29
1.37
21.23
21.48
21.16
21.18XLNX
XILINX INC
35.97
0.53
1.50
35.57
36.17
35.39
35.44XOM
EXXON MOBIL CORP
83.60
0.90
1.09
82.72
83.72
82.37
82.70XRAY
DENTSPLY INTERNATIONAL INC
39.74
0.86
2.21
38.95
39.78
38.82
38.88XRX
XEROX CORP
7.96
0.11
1.40
7.85
7.99
7.81
7.85YHOO
YAHOO! INC
15.05
0.18
1.21
14.90
15.10
14.85
14.87YUM
YUM! BRANDS INC
70.87
0.76
1.08
70.30
70.98
69.87
70.11ZION
ZIONS BANCORPORATION
21.13
0.30
1.44
20.97
21.23
20.80
20.83ZMH
ZIMMER HOLDINGS INC
64.22
1.03
1.63
63.13
64.56
63.02
63.19