回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.13 00:00
2012年 4月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,387.57

18.86

1.38

1,368.77

1,388.13

1,368.77

1,368.71K

KELLOGG CO

53.20

0.19

0.36

53.02

53.22

52.89

53.01KEY

KEYCORP

8.35

0.06

0.72

8.29

8.43

8.22

8.29KFT

KRAFT FOODS INC-CLASS A

37.14

0.27

0.73

36.88

37.15

36.85

36.87KIM

KIMCO REALTY CORP

18.33

0.33

1.83

18.06

18.33

17.95

18.00KLAC

KLA-TENCOR CORPORATION

53.73

0.56

1.05

53.50

54.19

52.67

53.17KMB

KIMBERLY-CLARK CORP

74.17

0.23

0.31

73.92

74.25

73.56

73.94KMX

CARMAX INC

31.81

0.07

0.22

31.56

31.94

31.56

31.74KO

COCA-COLA CO/THE

72.22

0.10

0.14

72.17

72.22

71.83

72.12KR

KROGER CO

23.62

0.16

0.68

23.40

23.64

23.34

23.46KSS

KOHLS CORP

49.92

0.69

1.40

49.30

50.27

49.07

49.23L

LOEWS CORP

39.43

0.64

1.65

38.79

39.45

38.71

38.79LEG

LEGGETT & PLATT INC

22.44

0.42

1.91

22.03

22.45

21.96

22.02LEN

LENNAR CORP-A

26.50

0.75

2.91

25.74

26.51

25.57

25.75LH

LABORATORY CRP OF AMER HLDGS

89.52

-0.02

-0.02

89.80

89.93

88.17

89.54LIFE

LIFE TECHNOLOGIES CORP

47.11

0.70

1.51

46.39

47.46

46.39

46.41LLL

L-3 COMMUNICATIONS HOLDINGS

69.56

1.33

1.95

68.25

69.72

68.25

68.23LLTC

LINEAR TECHNOLOGY CORP

32.48

0.34

1.06

32.07

32.57

32.06

32.14LLY

ELI LILLY & CO

39.58

0.11

0.28

39.55

39.62

39.35

39.47LM

LEGG MASON INC

26.13

0.67

2.63

25.47

26.21

25.30

25.46LMT

LOCKHEED MARTIN CORP

90.17

1.68

1.90

88.96

90.40

88.70

88.49LNC

LINCOLN NATIONAL CORP

24.70

0.91

3.83

23.95

24.74

23.76

23.79LO

LORILLARD INC

136.06

-0.07

-0.05

135.86

136.54

135.09

136.13LOW

LOWE'S COS INC

31.50

0.48

1.55

31.10

31.58

31.04

31.02LSI

LSI CORP

8.33

0.19

2.33

8.19

8.35

8.18

8.14LTD

LIMITED BRANDS INC

47.81

0.44

0.93

47.50

48.00

47.24

47.37LUK

LEUCADIA NATIONAL CORP

24.85

0.99

4.15

23.90

24.89

23.90

23.86LUV

SOUTHWEST AIRLINES CO

8.14

0.19

2.39

7.98

8.19

7.98

7.95LXK

LEXMARK INTERNATIONAL INC-A

32.99

0.64

1.98

32.50

33.20

32.50

32.35M

MACY'S INC

40.33

0.94

2.39

39.39

40.35

39.38

39.39MA

MASTERCARD INC-CLASS A

433.98

3.94

0.92

430.51

434.06

429.72

430.04MAR

MARRIOTT INTERNATIONAL-CL A

37.57

0.23

0.62

37.44

37.66

37.22

37.34MAS

MASCO CORP

12.57

0.37

3.03

12.24

12.74

12.20

12.20MAT

MATTEL INC

34.30

0.65

1.93

33.85

34.50

33.81

33.65MCD

MCDONALD'S CORP

97.66

-0.90

-0.91

98.71

98.75

97.35

98.56MCHP

MICROCHIP TECHNOLOGY INC

36.18

0.63

1.77

35.54

36.25

35.54

35.55MCK

MCKESSON CORP

91.34

3.44

3.91

90.67

92.65

90.50

87.90MCO

MOODY'S CORP

42.91

1.06

2.53

42.00

43.02

41.88

41.85MDP

MEREDITH CORP

31.18

0.29

0.94

30.92

31.29

30.70

30.89MDT

MEDTRONIC INC

38.24

0.52

1.38

37.79

38.35

37.62

37.72MET

METLIFE INC

36.34

1.01

2.86

35.46

36.44

35.43

35.33MHP

MCGRAW-HILL COMPANIES INC

49.03

0.74

1.53

48.29

49.05

48.16

48.29MJN

MEAD JOHNSON NUTRITION CO

82.66

-0.05

-0.06

82.83

82.95

82.50

82.71MKC

MCCORMICK & CO-NON VTG SHRS

54.01

0.20

0.37

53.96

54.01

53.62

53.81MMC

MARSH & MCLENNAN COS

32.02

0.17

0.53

31.87

32.05

31.76

31.85MMM

3M COty

86.86

1.51

1.77

85.26

86.93

85.26

85.35MO

ALTRIA GROUP INC

31.31

0.10

0.32

31.20

31.33

31.06

31.21MOLX

MOLEX INC

27.25

0.51

1.91

26.83

27.31

26.80

26.74MON

MONSANTO CO

78.34

2.22

2.92

76.06

78.74

76.06

76.12MRK

MERCK & CO. INC.

38.28

-0.20

-0.52

38.68

38.69

38.20

38.48MRO

MARATHON OIL CORP

30.34

1.11

3.80

29.33

30.40

29.18

29.23MS

MORGAN STANLEY

18.22

0.71

4.05

17.55

18.23

17.50

17.51MSFT

MICROSOFT CORP

31.00

0.66

2.18

30.48

31.04

30.42

30.34MTB

M & T BANK CORP

86.33

1.23

1.45

85.20

86.38

85.11

85.10MU

MICRON TECHNOLOGY INC

7.13

-0.04

-0.56

7.28

7.55

7.11

7.17MUR

MURPHY OIL CORP

53.45

1.53

2.95

51.97

53.73

51.96

51.92MWV

MEADWESTVACO CORP

31.22

0.78

2.56

30.46

31.28

30.46

30.44MWW

MONSTER WORLDWIDE INC

9.02

0.13

1.46

8.93

9.10

8.78

8.89MYL

MYLAN INC

22.40

0.49

2.24

22.00

22.55

21.94

21.91NBL

NOBLE ENERGY INC

94.82

2.37

2.56

92.67

95.00

92.62

92.45NBR

NABORS INDUSTRIES LTD

16.97

0.82

5.08

16.17

17.08

16.17

16.15NDAQ

NASDAQ OMX GROUP/THE

24.95

0.23

0.93

24.71

24.98

24.57

24.72NEE

NEXTERA ENERGY INC

62.52

0.12

0.19

62.37

62.52

61.97

62.40NEM

NEWMONT MINING CORP

49.55

1.55

3.23

48.02

49.60

47.89

48.00NI

NISOURCE INC

23.90

0.17

0.72

23.72

23.93

23.59

23.73NKE

NIKE INC -CL B

108.65

0.40

0.37

108.00

108.70

107.18

108.25NOC

NORTHROP GRUMMAN CORP

61.29

1.10

1.83

60.10

61.39

60.10

60.19NOV

NATIONAL OILWELL VARCO INC

80.46

3.49

4.53

77.41

80.75

77.38

76.97NRG

NRG ENERGY INC

14.74

0.09

0.61

14.64

14.86

14.54

14.65NSC

NORFOLK SOUTHERN CORP

67.91

1.74

2.63

66.36

68.42

66.36

66.17NSM

NATIONSTAR MORTGAGE HOLDINGS

14.15

0.01

0.07

14.10

14.15

14.07

14.14NTAP

NETAPP INC

40.95

0.11

0.27

40.93

41.25

40.75

40.84NTRS

NORTHERN TRUST CORP

46.79

0.85

1.85

45.87

46.83

45.87

45.94NU

NORTHEAST UTILITIES

35.72

0.00

0.00

35.67

35.86

35.66

35.72NUE

NUCOR CORP

42.25

1.10

2.67

41.31

42.40

41.30

41.15NVDA

NVIDIA CORP

14.68

0.34

2.37

14.37

14.76

14.31

14.34NVLS

NOVELLUS SYSTEMS INC

48.55

0.95

2.00

47.75

48.69

47.17

47.60NWL

NEWELL RUBBERMAID INC

17.24

0.35

2.07

16.91

17.24

16.91

16.89NWSA

NEWS CORP-CL A

19.33

0.49

2.60

18.97

19.36

18.91

18.84NYT

NEW YORK TIMES CO-A

6.42

0.10

1.58

6.33

6.42

6.30

6.32NYX

NYSE EURONEXT

27.84

0.34

1.24

27.49

27.94

27.29

27.50ODP

OFFICE DEPOT INC

3.27

0.15

4.81

3.13

3.27

3.13

3.12OI

OWENS-ILLINOIS INC

23.80

0.28

1.19

23.52

24.11

23.50

23.52OKE

ONEOK INC

80.47

-0.07

-0.09

80.57

80.84

79.98

80.54OMC

OMNICOM GROUP

49.49

1.29

2.68

48.50

49.67

48.35

48.20ORCL

ORACLE CORP

28.70

0.56

1.99

28.32

28.72

28.19

28.14ORLY

O'REILLY AUTOMOTIVE INC

94.28

0.46

0.49

94.00

94.41

93.44

93.82OXY

OCCIDENTAL PETROLEUM CORP

91.12

2.31

2.60

89.36

91.18

89.26

88.81PAYX

PAYCHEX INC

31.22

0.26

0.84

31.06

31.24

30.86

30.96PBCT

PEOPLE'S UNITED FINANCIAL

12.74

0.15

1.19

12.65

12.75

12.54

12.59PBI

PITNEY BOWES INC

17.07

0.30

1.79

16.80

17.11

16.77

16.77PCAR

PACCAR INC

43.28

0.83

1.96

42.44

43.46

42.25

42.45PCG

P G & E CORP

42.65

0.46

1.09

42.25

42.69

42.11

42.19PCL

PLUM CREEK TIMBER CO

41.43

0.62

1.52

40.90

41.43

40.77

40.81PCLN

PRICELINE.COM INC

742.15

12.58

1.72

731.44

744.00

725.00

729.57PCP

PRECISION CASTPARTS CORP

171.24

3.04

1.81

168.27

171.80

168.09

168.20PCS

METROPCS COMMUNICATIONS INC

8.62

0.05

0.58

8.62

8.74

8.57

8.57PDCO

PATTERSON COS INC

33.08

0.56

1.72

32.63

33.20

32.63

32.52PEG

PUBLIC SERVICE ENTERPRISE GP

29.41

0.05

0.17

29.41

29.50

29.25

29.36PEP

PEPSICO INC

65.38

0.23

0.35

65.13

65.49

64.65

65.15PFE

PFIZER INC

21.91

-0.04

-0.18

22.04

22.05

21.86

21.95PFG

PRINCIPAL FINANCIAL GROUP

28.49

1.10

4.02

27.55

28.51

27.45

27.39PG

PROCTER & GAMBLE CO/THE

66.09

-0.35

-0.53

66.26

66.36

65.95

66.44PGN

PROGRESS ENERGY INC

51.49

0.11

0.21

51.52

51.52

51.00

51.38PGR

PROGRESSIVE CORP

22.59

-0.03

-0.13

22.57

22.61

22.34

22.62PH

PARKER HANNIFIN CORP

83.69

1.68

2.05

82.17

84.05

82.17

82.01PHM

PULTEGROUP INC

8.66

0.27

3.22

8.43

8.67

8.39

8.39PKI

PERKINELMER INC

26.90

0.47

1.78

26.43

26.98

26.33

26.43PLD

PROLOGIS INC

33.88

0.50

1.50

33.35

33.90

33.10

33.38PLL

PALL CORP

58.92

1.14

1.97

57.76

58.93

57.67

57.78PM

PHILIP MORRIS INTERNATIONAL

87.26

-0.26

-0.30

87.38

87.59

86.65

87.52PNC

PNC FINANCIAL SERVICES GROUP

63.41

0.94

1.50

62.57

63.56

62.32

62.47PNW

PINNACLE WEST CAPITAL

46.34

0.22

0.48

46.10

46.41

45.96

46.12POM

PEPCO HOLDINGS INC

18.46

0.15

0.82

18.14

18.49

18.14

18.31PPG

PPG INDUSTRIES INC

96.83

2.29

2.42

94.76

97.09

94.45

94.54PPL

PPL CORPORATION

27.10

0.03

0.11

27.10

27.22

27.02

27.07PRU

PRUDENTIAL FINANCIAL INC

61.40

1.03

1.71

60.66

61.60

60.25

60.37PSA

PUBLIC STORAGE

137.97

1.15

0.84

136.68

137.99

136.06

136.82PWR

QUANTA SERVICES INC

20.98

0.25

1.21

20.70

21.00

20.64

20.73PX

PRAXAIR INC

113.62

2.25

2.02

111.49

113.77

111.36

111.37PXD

PIONEER NATURAL RESOURCES CO

107.83

4.19

4.04

103.99

108.26

103.82

103.64QCOM

QUALCOMM INC

68.27

2.05

3.10

66.52

68.57

66.32

66.22QEP

QEP RESOURCES INC

28.99

1.01

3.61

28.08

29.04

28.02

27.98QLGC

QLOGIC CORP

16.75

0.31

1.89

16.47

16.84

16.35

16.44R

RYDER SYSTEM INC

51.00

0.60

1.19

50.46

51.09

50.40

50.40RAI

REYNOLDS AMERICAN INC

41.79

0.13

0.31

41.68

41.83

41.40

41.66RDC

ROWAN COMPANIES INC

33.99

2.99

9.65

32.03

34.13

32.01

31.00RF

REGIONS FINANCIAL CORP

6.30

0.11

1.78

6.20

6.31

6.17

6.19RHI

ROBERT HALF INTL INC

29.53

0.72

2.50

28.79

29.56

28.74

28.81RHT

RED HAT INC

60.81

1.28

2.15

59.72

60.96

59.60

59.53RL

RALPH LAUREN CORP

171.80

0.95

0.56

170.88

173.09

170.11

170.85ROK

ROCKWELL AUTOMATION INC

80.18

3.06

3.97

77.39

80.25

77.11

77.12ROP

ROPER INDUSTRIES INC

98.60

2.24

2.32

96.47

98.74

96.47

96.36ROST

ROSS STORES INC

59.03

0.92

1.58

58.49

59.59

58.33

58.11RRC

RANGE RESOURCES CORP

56.30

1.28

2.33

55.02

56.49

54.86

55.02RRD

RR DONNELLEY & SONS CO

12.15

0.10

0.83

12.03

12.19

11.93

12.05RSG

REPUBLIC SERVICES INC

30.89

0.40

1.31

30.55

30.94

30.38

30.49RSH

RADIOSHACK CORP

6.11

0.09

1.50

6.03

6.16

6.00

6.02RTN

RAYTHEON COMPANY

52.70

1.19

2.31

51.87

52.96

51.70

51.51S

SPRINT NEXTEL CORP

2.75

0.00

0.00

2.76

2.78

2.72

2.75SAI

SAIC INC

12.49

0.10

0.81

12.31

12.51

12.31

12.51SBUX

STARBUCKS CORP

60.61

1.34

2.26

59.32

60.64

59.03

59.27SCG

SCANA CORP

44.40

0.40

0.91

43.99

44.40

43.81

44.00SCHW

SCHWAB (CHARLES) CORP

14.25

0.37

2.67

13.92

14.28

13.79

13.88SE

SPECTRA ENERGY CORP

30.45

0.28

0.93

30.19

30.51

30.19

30.17SEE

SEALED AIR CORP

18.77

0.40

2.18

18.34

18.78

18.32

18.37SHLD

SEARS HOLDINGS CORP

58.85

0.19

0.32

59.20

60.20

58.26

58.66SHW

SHERWIN-WILLIAMS CO/THE

115.58

0.76

0.66

114.91

116.00

113.71

114.82SIAL

SIGMA-ALDRICH

72.33

1.24

1.74

71.10

72.90

71.10

71.09SJM

JM SMUCKER CO/THE

79.37

-0.42

-0.53

79.80

79.80

79.13

79.79SLB

SCHLUMBERGER LTD

70.34

2.22

3.26

68.37

70.42

68.14

68.12SLE

SARA LEE CORP

21.31

0.09

0.42

21.19

21.36

21.08

21.22SNA

SNAP-ON INC

59.75

1.04

1.77

58.78

60.07

58.75

58.71SNDK

SANDISK CORP

42.14

0.18

0.43

42.15

42.80

41.86

41.96SNI

SCRIPPS NETWORKS INTER-CL A

47.50

0.67

1.43

46.98

47.56

46.98

46.83SO

SOUTHERN CO/THE

44.76

0.26

0.58

44.66

44.76

44.42

44.50SPG

SIMON PROPERTY GROUP INC

145.73

2.37

1.65

143.52

145.73

142.73

143.36SPLS

STAPLES INC

15.66

0.04

0.26

15.65

15.80

15.64

15.62SRCL

STERICYCLE INC

86.67

1.10

1.29

85.45

87.10

85.23

85.57SRE

SEMPRA ENERGY

62.89

0.21

0.34

62.68

63.12

62.25

62.68STI

SUNTRUST BANKS INC

23.55

0.31

1.33

23.28

23.64

23.22

23.24STJ

ST JUDE MEDICAL INC

40.30

1.07

2.73

39.03

40.45

39.00

39.23STT

STATE STREET CORP

44.18

0.86

1.99

43.34

44.25

43.27

43.32STZ

CONSTELLATION BRANDS INC-A

21.49

0.28

1.32

21.24

21.62

21.22

21.21SUN

SUNOCO INC

38.41

0.79

2.10

37.72

38.67

37.66

37.62SVU

SUPERVALU INC

6.57

0.02

0.31

6.56

6.67

6.40

6.55SWK

STANLEY BLACK & DECKER INC

77.65

1.62

2.13

76.12

77.88

75.97

76.03SWN

SOUTHWESTERN ENERGY CO

28.95

0.31

1.08

28.63

29.12

28.40

28.64SWY

SAFEWAY INC

20.67

0.48

2.38

20.17

21.08

20.11

20.19SYK

STRYKER CORP

54.86

1.03

1.91

53.91

55.04

53.70

53.83SYMC

SYMANTEC CORP

18.28

0.31

1.73

18.00

18.36

17.99

17.97SYY

SYSCO CORP

29.44

0.16

0.55

29.32

29.50

29.10

29.28T

AT&T INC

30.84

0.39

1.28

30.81

30.88

30.68

30.45TAP

MOLSON COORS BREWING CO -B

40.82

0.02

0.05

40.76

40.88

40.72

40.80TDC

TERADATA CORP

68.90

1.38

2.04

67.66

69.42

67.51

67.52TE

TECO ENERGY INC

17.33

0.22

1.29

17.11

17.37

17.02

17.11TEG

INTEGRYS ENERGY GROUP INC

51.76

0.54

1.05

51.32

51.89

51.07

51.22TER

TERADYNE INC

16.78

0.67

4.16

16.19

16.79

16.13

16.11TGT

TARGET CORP

57.93

0.73

1.28

57.21

57.98

57.03

57.20THC

TENET HEALTHCARE CORP

5.35

0.27

5.31

5.12

5.42

5.12

5.08TIE

TITANIUM METALS CORP

14.00

0.61

4.56

13.45

14.05

13.45

13.39TIF

TIFFANY & CO

67.37

0.61

0.91

66.69

67.40

66.66

66.76TJX

TJX COMPANIES INC

39.76

0.18

0.45

39.64

39.92

39.43

39.58TLAB

TELLABS INC

3.86

0.08

2.12

3.79

3.90

3.75

3.78TMK

TORCHMARK CORP

49.28

0.64

1.32

48.64

49.32

48.41

48.64TMO

THERMO FISHER SCIENTIFIC INC

55.12

1.76

3.30

53.48

55.28

53.37

53.36TROW

T ROWE PRICE GROUP INC

63.05

1.25

2.02

62.08

63.14

61.81

61.80TRV

TRAVELERS COS INC/THE

59.10

0.93

1.60

58.28

59.17

57.96

58.17TSN

TYSON FOODS INC-CL A

18.10

0.02

0.11

18.06

18.25

17.94

18.08TSO

TESORO CORP

24.55

0.64

2.68

23.97

24.69

23.91

23.91TSS

TOTAL SYSTEM SERVICES INC

22.92

0.24

1.06

22.67

22.92

22.64

22.68TWC

TIME WARNER CABLE

80.22

1.15

1.45

79.04

80.30

78.62

79.07TWX

TIME WARNER INC

36.03

0.31

0.87

35.75

36.19

35.68

35.72TXT

TEXTRON INC

27.35

0.42

1.56

26.95

27.55

26.85

26.93TYC

TYCO INTERNATIONAL LTD

54.76

0.85

1.58

53.87

54.80

53.73

53.91UNH

UNITEDHEALTH GROUP INC

58.46

0.44

0.76

58.03

58.62

57.72

58.02UNM

UNUM GROUP

23.69

0.42

1.80

23.26

23.72

23.11

23.27UNP

UNION PACIFIC CORP

108.80

3.00

2.84

106.12

109.17

105.91

105.80UPS

UNITED PARCEL SERVICE-CL B

79.42

0.63

0.80

78.89

79.61

78.75

78.79URBN

URBAN OUTFITTERS INC

28.99

0.19

0.66

28.75

29.15

28.59

28.80USB

US BANCORP

31.34

0.47

1.52

30.92

31.40

30.75

30.87UTX

UNITED TECHNOLOGIES CORP

81.17

1.54

1.93

79.87

81.45

79.73

79.63V

VISA INC-CLASS A SHARES

121.02

3.64

3.10

117.47

121.16

117.26

117.38VAR

VARIAN MEDICAL SYSTEMS INC

67.82

0.76

1.13

67.09

68.42

67.09

67.06VFC

VF CORP

146.72

1.40

0.96

145.91

146.85

144.78

145.32VLO

VALERO ENERGY CORP

24.93

1.14

4.79

23.86

25.13

23.86

23.79VMC

VULCAN MATERIALS CO

42.11

0.39

0.93

41.67

42.89

41.67

41.72VNO

VORNADO REALTY TRUST

81.03

1.18

1.48

79.81

81.03

79.70

79.85VRSN

VERISIGN INC

39.69

0.25

0.63

39.65

39.81

39.35

39.44VTR

VENTAS INC

56.09

0.80

1.45

55.24

56.09

55.03

55.29VZ

VERIZON COMMUNICATIONS INC

37.55

0.17

0.45

37.43

37.61

37.31

37.38WAG

WALGREEN CO

33.29

0.21

0.63

33.06

33.47

33.00

33.08WAT

WATERS CORP

89.28

1.13

1.28

88.15

89.72

88.10

88.15WDC

WESTERN DIGITAL CORP

39.19

0.97

2.54

38.25

39.30

38.23

38.22WEC

WISCONSIN ENERGY CORP

34.99

0.30

0.86

34.75

35.01

34.59

34.69WFC

WELLS FARGO & CO

34.02

0.39

1.16

33.78

34.02

33.52

33.63WFR

MEMC ELECTRONIC MATERIALS

3.72

-0.02

-0.53

3.71

3.84

3.70

3.74WHR

WHIRLPOOL CORP

71.97

0.03

0.04

71.83

72.56

71.75

71.94WIN

WINDSTREAM CORP

11.38

0.04

0.35

11.29

11.43

11.29

11.34WLP

WELLPOINT INC

70.00

0.46

0.66

69.84

70.18

69.28

69.54WM

WASTE MANAGEMENT INC

35.39

0.50

1.43

34.99

35.50

34.90

34.89WMB

WILLIAMS COS INC

31.82

0.80

2.58

31.13

31.83

31.07

31.02WMT

WAL-MART STORES INC

60.14

0.34

0.57

59.77

60.19

59.57

59.80WPI

WATSON PHARMACEUTICALS INC

67.03

0.05

0.07

66.70

67.69

66.70

66.98WPO

WASHINGTON POST-CLASS B

383.73

4.53

1.19

379.13

383.95

379.13

379.20WU

WESTERN UNION CO

17.81

0.24

1.37

17.60

17.82

17.56

17.57WY

WEYERHAEUSER CO

21.07

0.55

2.68

20.60

21.07

20.52

20.52WYN

WYNDHAM WORLDWIDE CORP

46.50

0.75

1.64

45.90

46.78

45.85

45.75WYNN

WYNN RESORTS LTD

126.28

2.01

1.61

124.92

127.86

124.66

124.28X

UNITED STATES STEEL CORP

29.36

2.04

7.47

27.53

29.53

27.53

27.32XEL

XCEL ENERGY INC

26.15

0.15

0.58

25.99

26.18

25.90

26.00XL

XL GROUP PLC

21.47

0.29

1.37

21.23

21.48

21.16

21.18XLNX

XILINX INC

35.97

0.53

1.50

35.57

36.17

35.39

35.44XOM

EXXON MOBIL CORP

83.60

0.90

1.09

82.72

83.72

82.37

82.70XRAY

DENTSPLY INTERNATIONAL INC

39.74

0.86

2.21

38.95

39.78

38.82

38.88XRX

XEROX CORP

7.96

0.11

1.40

7.85

7.99

7.81

7.85YHOO

YAHOO! INC

15.05

0.18

1.21

14.90

15.10

14.85

14.87YUM

YUM! BRANDS INC

70.87

0.76

1.08

70.30

70.98

69.87

70.11ZION

ZIONS BANCORPORATION

21.13

0.30

1.44

20.97

21.23

20.80

20.83ZMH

ZIMMER HOLDINGS INC

64.22

1.03

1.63

63.13

64.56

63.02

63.19

社群留言