公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUST
Direxion Daily Gold
44.41
305,486
-5.35
-10.75%
53.54%
51.99
27.37VIIX
Velocityshares Daily
39.58
149,800
-3.76
-8.68%
42.46%
127.94
33.70VIXY
ViX Short-Term Futur
38.92
454,987
-3.67
-8.62%
42.36%
126.74
33.15UVXY
Proshares Trust Ultr
16.90
6,615,542
-3.50
-17.16%
39.58%
242.70
12.60AAPL
Apple Inc.
622.77
21,861,875
-3.43
-0.55%
65.29%
644.00
310.50ILMN
Illumina
49.51
10,262,700
-3.06
-5.82%
40.81%
79.40
25.57RTSA
Short Extended Russe
27.12
22,656
-2.64
-8.87%
53.44%
72.31
19.56BPT
Bp Prudhoe Bay Royal
125.31
97,476
-2.64
-2.06%
50.55%
129.49
96.18DSLV
Velocityshares 3X In
30.34
179,163
-2.60
-7.89%
46.41%
70.10
22.01SFSA
Short Extended S&P 5
18.91
31,249
-2.59
-12.05%
49.78%
66.00
14.21GASX
Direxion Daily Natur
20.89
26,807
-2.33
-10.03%
59.81%
34.65
14.28SOXS
Direxion Semiconduct
32.82
157,706
-1.93
-5.55%
49.46%
115.50
28.76FXP
Ultrashort Ftse Chin
24.78
661,456
-1.91
-7.16%
47.63%
52.30
21.57CSTR
Coinstar
61.31
2,108,170
-1.84
-2.91%
47.09%
65.00
37.43JAZZ
Jazz Pharmaceuticals
44.64
1,848,347
-1.79
-3.86%
34.10%
53.10
26.17AVID
Avid Technology
8.50
1,763,967
-1.78
-17.32%
23.60%
22.99
5.76VXX
S&P 500 VIX Short-Te
18.31
53,725,613
-1.73
-8.63%
42.49%
59.18
15.57EPV
Ultrashort Msci Euro
38.03
364,692
-1.68
-4.23%
52.43%
68.98
34.08VXZ
S&P 500 VIX Mid-Term
48.24
571,206
-1.62
-3.25%
44.61%
77.65
45.01SKF
Ultrashort Financial
41.50
1,192,569
-1.53
-3.56%
45.25%
97.20
39.48DPK
Developed Markets Be
26.17
43,400
-1.53
-5.52%
51.93%
55.41
23.13MFRM
Mattress Firm Holdin
42.57
505,989
-1.43
-3.25%
68.40%
45.42
21.03EEV
Ultrashort Msci Emer
25.87
930,214
-1.43
-5.24%
49.01%
51.04
24.00TVIX
Velocityshares Daily
8.02
13,739,180
-1.39
-14.77%
36.49%
109.17
5.84SSG
Ultrashort Semicondu
33.99
31,941
-1.39
-3.93%
47.78%
71.10
32.01UTHR
United Therapeutics
42.38
1,855,218
-1.35
-3.09%
26.03%
70.74
36.55RUSS
Direxion Daily Russi
22.44
43,921
-1.29
-5.44%
53.00%
92.32
17.61FAZ
Direxion Financial B
21.46
11,926,755
-1.27
-5.59%
44.69%
81.50
19.91EDV
Vg Extended Duration
111.53
14,916
-1.26
-1.12%
52.35%
133.73
75.90CACC
Credit Acceptance Co
94.22
25,224
-1.25
-1.31%
40.83%
107.09
56.55DRV
Direxion Real Estate
29.07
153,425
-1.24
-4.09%
46.62%
104.25
27.11MKL
Markel Corp.
445.00
20,343
-1.20
-0.27%
62.18%
453.50
337.50OPHC
Optimumbank Holdings
2.25
206,776
-1.18
-34.40%
54.49%
5.43
0.38MZZ
Ultrashort Midcap 40
30.08
124,749
-1.16
-3.71%
50.35%
60.33
28.43DUG
Ultrashort Oil & Gas
24.25
847,086
-1.11
-4.38%
58.81%
45.48
20.77YANG
Direxion China Bear
11.70
72,619
-1.10
-8.59%
45.92%
32.00
10.83MWN
Direxion Mid Cap Bea
22.04
37,579
-1.10
-4.75%
49.18%
63.26
20.46SDD
Ultrashort Smallcap6
31.41
16,055
-1.09
-3.35%
51.41%
69.48
29.00SMN
Ultrashort Basic Mat
15.24
620,693
-1.08
-6.62%
49.41%
32.15
13.96EDZ
Direxion Emerging Ma
12.64
3,332,863
-1.08
-7.87%
48.57%
37.92
11.41REW
Ultrashort Technolog
34.03
33,305
-1.04
-2.97%
40.95%
73.57
32.74TWM
Ultrashort Russell 2
31.05
4,171,750
-0.97
-3.03%
52.44%
66.58
28.37GALTU
Galectin Therapeutic
7.50
12,100
-0.95
-11.24%
0%
10.10
7.10TZA
Direxion Small Cap B
18.95
25,801,410
-0.93
-4.68%
51.96%
68.31
16.60BGZ
Direxion Large Cap B
20.89
2,550,187
-0.93
-4.26%
47.72%
57.00
19.52FRAN
Francesca's Holdings
28.97
328,607
-0.92
-3.08%
49.41%
33.93
15.22MCD
Mcdonald's Corp.
97.65
5,763,631
-0.91
-0.92%
47.79%
102.22
72.89EFZ
Short Msci Eafe
47.24
29,924
-0.91
-1.89%
52.73%
58.62
44.67SDOW
Ultrapro Short Dow 3
20.10
718,241
-0.90
-4.29%
49.47%
48.07
18.88BZQ
Ultrashort Msci Braz
14.65
42,226
-0.90
-5.79%
56.18%
29.18
12.09