回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.13 00:00
2012年 4月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DUST

Direxion Daily Gold

44.41

305,486

-5.35

-10.75%

53.54%

51.99

27.37VIIX

Velocityshares Daily

39.58

149,800

-3.76

-8.68%

42.46%

127.94

33.70VIXY

ViX Short-Term Futur

38.92

454,987

-3.67

-8.62%

42.36%

126.74

33.15UVXY

Proshares Trust Ultr

16.90

6,615,542

-3.50

-17.16%

39.58%

242.70

12.60AAPL

Apple Inc.

622.77

21,861,875

-3.43

-0.55%

65.29%

644.00

310.50ILMN

Illumina

49.51

10,262,700

-3.06

-5.82%

40.81%

79.40

25.57RTSA

Short Extended Russe

27.12

22,656

-2.64

-8.87%

53.44%

72.31

19.56BPT

Bp Prudhoe Bay Royal

125.31

97,476

-2.64

-2.06%

50.55%

129.49

96.18DSLV

Velocityshares 3X In

30.34

179,163

-2.60

-7.89%

46.41%

70.10

22.01SFSA

Short Extended S&P 5

18.91

31,249

-2.59

-12.05%

49.78%

66.00

14.21GASX

Direxion Daily Natur

20.89

26,807

-2.33

-10.03%

59.81%

34.65

14.28SOXS

Direxion Semiconduct

32.82

157,706

-1.93

-5.55%

49.46%

115.50

28.76FXP

Ultrashort Ftse Chin

24.78

661,456

-1.91

-7.16%

47.63%

52.30

21.57CSTR

Coinstar

61.31

2,108,170

-1.84

-2.91%

47.09%

65.00

37.43JAZZ

Jazz Pharmaceuticals

44.64

1,848,347

-1.79

-3.86%

34.10%

53.10

26.17AVID

Avid Technology

8.50

1,763,967

-1.78

-17.32%

23.60%

22.99

5.76VXX

S&P 500 VIX Short-Te

18.31

53,725,613

-1.73

-8.63%

42.49%

59.18

15.57EPV

Ultrashort Msci Euro

38.03

364,692

-1.68

-4.23%

52.43%

68.98

34.08VXZ

S&P 500 VIX Mid-Term

48.24

571,206

-1.62

-3.25%

44.61%

77.65

45.01SKF

Ultrashort Financial

41.50

1,192,569

-1.53

-3.56%

45.25%

97.20

39.48DPK

Developed Markets Be

26.17

43,400

-1.53

-5.52%

51.93%

55.41

23.13MFRM

Mattress Firm Holdin

42.57

505,989

-1.43

-3.25%

68.40%

45.42

21.03EEV

Ultrashort Msci Emer

25.87

930,214

-1.43

-5.24%

49.01%

51.04

24.00TVIX

Velocityshares Daily

8.02

13,739,180

-1.39

-14.77%

36.49%

109.17

5.84SSG

Ultrashort Semicondu

33.99

31,941

-1.39

-3.93%

47.78%

71.10

32.01UTHR

United Therapeutics

42.38

1,855,218

-1.35

-3.09%

26.03%

70.74

36.55RUSS

Direxion Daily Russi

22.44

43,921

-1.29

-5.44%

53.00%

92.32

17.61FAZ

Direxion Financial B

21.46

11,926,755

-1.27

-5.59%

44.69%

81.50

19.91EDV

Vg Extended Duration

111.53

14,916

-1.26

-1.12%

52.35%

133.73

75.90CACC

Credit Acceptance Co

94.22

25,224

-1.25

-1.31%

40.83%

107.09

56.55DRV

Direxion Real Estate

29.07

153,425

-1.24

-4.09%

46.62%

104.25

27.11MKL

Markel Corp.

445.00

20,343

-1.20

-0.27%

62.18%

453.50

337.50OPHC

Optimumbank Holdings

2.25

206,776

-1.18

-34.40%

54.49%

5.43

0.38MZZ

Ultrashort Midcap 40

30.08

124,749

-1.16

-3.71%

50.35%

60.33

28.43DUG

Ultrashort Oil & Gas

24.25

847,086

-1.11

-4.38%

58.81%

45.48

20.77YANG

Direxion China Bear

11.70

72,619

-1.10

-8.59%

45.92%

32.00

10.83MWN

Direxion Mid Cap Bea

22.04

37,579

-1.10

-4.75%

49.18%

63.26

20.46SDD

Ultrashort Smallcap6

31.41

16,055

-1.09

-3.35%

51.41%

69.48

29.00SMN

Ultrashort Basic Mat

15.24

620,693

-1.08

-6.62%

49.41%

32.15

13.96EDZ

Direxion Emerging Ma

12.64

3,332,863

-1.08

-7.87%

48.57%

37.92

11.41REW

Ultrashort Technolog

34.03

33,305

-1.04

-2.97%

40.95%

73.57

32.74TWM

Ultrashort Russell 2

31.05

4,171,750

-0.97

-3.03%

52.44%

66.58

28.37GALTU

Galectin Therapeutic

7.50

12,100

-0.95

-11.24%

0%

10.10

7.10TZA

Direxion Small Cap B

18.95

25,801,410

-0.93

-4.68%

51.96%

68.31

16.60BGZ

Direxion Large Cap B

20.89

2,550,187

-0.93

-4.26%

47.72%

57.00

19.52FRAN

Francesca's Holdings

28.97

328,607

-0.92

-3.08%

49.41%

33.93

15.22MCD

Mcdonald's Corp.

97.65

5,763,631

-0.91

-0.92%

47.79%

102.22

72.89EFZ

Short Msci Eafe

47.24

29,924

-0.91

-1.89%

52.73%

58.62

44.67SDOW

Ultrapro Short Dow 3

20.10

718,241

-0.90

-4.29%

49.47%

48.07

18.88BZQ

Ultrashort Msci Braz

14.65

42,226

-0.90

-5.79%

56.18%

29.18

12.09

社群留言