回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.04.13 00:00
2012年 4月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.17

222,024,750

+0.31

+3.50%

52.55%

14.29

4.92SPY

SPDR S&P 500 ETF

138.79

153,300,250

+1.79

+1.31%

50.14%

142.21

107.43XLF

SPDR Fund - Financia

15.49

86,842,703

+0.28

+1.84%

52.25%

16.75

10.95NOK

Nokia Corp.

4.23

84,088,273

-0.01

-0.24%

24.80%

9.42

4.01EEM

MSCI Emerging

42.81

64,008,121

+1.07

+2.56%

49.33%

50.43

33.42IWM

Russell 2000 ETF

80.60

57,607,035

+1.14

+1.43%

45.19%

86.81

60.09MU

Micron Technology

7.14

57,429,434

-0.02

-0.28%

30.25%

11.89

3.97QQQ

Nasdaq-100 ETF

67.21

57,106,180

+0.76

+1.14%

56.09%

68.55

49.93VXX

S&P 500 VIX Short-Te

18.31

53,725,613

-1.73

-8.63%

42.49%

59.18

15.57HPQ

Hewlett-Packard Comp

25.10

43,400,309

+1.69

+7.22%

59.56%

43.28

21.50PFE

Pfizer

21.92

40,459,867

-0.03

-0.14%

47.34%

22.80

16.63VALE

Vale S.A.

23.85

38,293,609

+1.44

+6.43%

54.29%

34.74

20.46MSFT

Microsoft Corp.

30.98

38,223,238

+0.64

+2.11%

42.89%

32.95

23.65AA

Alcoa Inc.

10.17

37,541,723

+0.27

+2.73%

53.51%

18.47

8.45INTC

Intel Corp.

28.48

37,000,203

+0.63

+2.26%

62.24%

28.52

19.16C

Citigroup Inc.

34.63

36,859,152

+1.04

+3.10%

47.47%

46.90

21.40SIRI

Sirius Xm Radio Inc.

2.26

34,976,563

+0.01

+0.44%

49.55%

2.44

1.27FXI

Ftse-Xinhua China 25

37.45

34,546,285

+1.28

+3.54%

50.19%

46.40

28.61JPM

J P Morgan Chase & C

44.84

33,438,762

+0.83

+1.89%

57.53%

47.80

27.85CSCO

Cisco Systems

20.06

31,986,107

+0.05

+0.25%

45.82%

21.30

13.30WFC

Wells Fargo & Compan

34.02

31,406,676

+0.40

+1.19%

57.24%

34.59

22.58ORCL

Oracle Corp.

28.70

29,000,240

+0.56

+1.99%

44.73%

36.50

24.72GE

General Electric Com

19.30

27,987,117

+0.29

+1.53%

45.63%

21.00

14.02PG

Procter & Gamble Com

66.09

27,847,195

-0.35

-0.53%

39.19%

67.95

57.56F

Ford Motor Credit Co

12.07

26,957,383

+0.16

+1.34%

42.71%

16.18

9.05TZA

Direxion Small Cap B

18.95

25,801,410

-0.93

-4.68%

51.96%

68.31

16.60RENN

Renren Inc.

6.86

25,117,133

+0.69

+11.18%

77.78%

24.00

3.21MS

Morgan Stanley

18.22

22,644,439

+0.71

+4.05%

43.76%

28.24

11.58XLI

SPDR Fund - Industri

36.76

21,924,590

+0.73

+2.03%

47.23%

38.98

27.67AAPL

Apple Inc.

622.77

21,861,875

-3.43

-0.55%

65.29%

644.00

310.50ANR

Alpha Natural Resour

16.08

21,824,113

+1.45

+9.91%

51.01%

61.66

13.80FCX

Freeport-Mcmoran Cop

37.89

21,377,070

+2.11

+5.90%

45.47%

58.75

28.85EFA

MSCI Eafe

53.34

21,024,348

+0.96

+1.83%

46.17%

64.35

45.45VWO

MSCI Emerging Market

43.21

20,291,297

+1.07

+2.54%

49.31%

50.92

34.21AIG

American Internation

33.23

20,271,018

+1.36

+4.27%

70.29%

37.39

19.18T

AT&T Inc.

30.84

19,678,420

+0.39

+1.28%

46.69%

31.97

27.29BBY

Best Buy Co.

22.24

19,378,570

+0.28

+1.28%

34.82%

32.98

21.21S

Sprint Nextel Corp.

2.75

18,830,395

+0.00

+0.00%

51.85%

6.45

2.10EMC

Emc Corp.

29.20

18,339,924

+0.60

+2.10%

55.51%

30.00

19.84KEY

Keycorp

8.35

18,328,814

+0.06

+0.72%

52.42%

9.43

5.59SDS

Ultrashort S&P 500 P

15.48

18,083,459

-0.43

-2.70%

48.10%

28.73

14.77VAL.P

Valspar Corp

23.28

17,002,146

+1.32

+6.01%

54.84%

30.60

19.53CHK

Chesapeake Energy Co

20.66

16,193,000

+0.58

+2.89%

29.72%

35.75

20.03QCOM

Qualcomm Inc.

68.33

15,702,770

+2.11

+3.19%

66.32%

68.87

45.98XOM

Exxon Mobil Corp.

83.60

15,265,565

+0.90

+1.09%

41.25%

88.13

67.03ACI

Arch Coal

10.63

15,244,573

+0.72

+7.27%

39.14%

36.99

9.88SLV

Silver Trust

31.42

15,229,048

+0.77

+2.51%

49.26%

48.35

25.65DELL

Dell Inc.

16.26

15,196,692

+0.01

+0.09%

36.48%

18.36

13.29ALU

Alcatel Lucent

2.06

15,185,603

+0.02

+0.98%

37.30%

6.63

1.39XLE

SPDR Fund - Energy S

69.75

15,058,834

+1.49

+2.18%

39.48%

80.97

54.26

社群留言