票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,710.46
75.72
1.34
5,634.74
5,727.87
5,602.56
5,634.74
5,838.34
-2.19MCX INDEX
11,414.53
180.53
1.61
11,233.96
11,435.84
11,224.52
11,234.00
11,638.77
-1.93T1X INDEX
2,304.62
33.44
1.47
2,271.19
2,307.46
2,271.19
2,271.18
2,350.97
-1.97HSBA
LN Equity
539.00
7.10
1.31
542.90
551.00
535.30
540.90
558.90
-1.95RIO
LN Equity
3,422.99
150.50
4.51
3,376.50
3,507.00
3,358.00
3,336.50
3,530.50
-1.23BLT
LN Equity
1,888.91
51.00
2.75
1,875.00
1,918.00
1,854.00
1,855.50
1,934.50
-1.45BP/
LN Equity
442.65
0.60
0.14
442.95
446.50
433.50
444.25
464.25
-4.18XTA
LN Equity
1,100.62
26.50
2.46
1,087.50
1,116.50
1,078.50
1,079.00
1,100.00
0.50GSK
LN Equity
1,410.51
11.50
0.82
1,409.00
1,421.50
1,393.00
1,408.50
1,428.50
-0.60BG/
LN Equity
1,398.28
16.00
1.15
1,403.00
1,419.00
1,376.00
1,391.00
1,481.00
-5.00BARC
LN Equity
219.64
11.35
5.35
214.00
223.45
210.35
212.10
230.35
-3.00AAL
LN Equity
2,250.00
47.00
2.11
2,232.50
2,290.50
2,218.50
2,225.00
2,339.50
-2.89BA/
LN Equity
293.20
3.10
1.06
293.40
297.60
291.70
293.60
300.80
-1.36PRU
LN Equity
726.50
13.00
1.79
721.50
741.50
719.00
725.00
754.00
-2.12TSCO
LN Equity
323.22
6.85
2.15
321.00
328.45
318.25
319.00
332.30
-1.94RDSA
LN Equity
2,051.85
-16.00
-0.75
2,121.00
2,135.00
2,023.50
2,141.00
2,203.00
-3.54BATS
LN Equity
3,138.68
27.50
0.88
3,130.50
3,172.00
3,114.00
3,129.00
3,248.50
-2.83RDSB
LN Equity
2,174.89
-11.00
-0.50
2,173.00
2,179.00
2,071.50
2,185.00
2,228.50
-2.45AZN
LN Equity
2,784.68
14.00
0.50
2,800.00
2,812.50
2,778.00
2,793.00
2,828.00
-0.74STAN
LN Equity
1,500.86
25.00
1.67
1,498.00
1,529.00
1,475.50
1,493.50
1,560.00
-2.66TLW
LN Equity
1,481.00
32.00
2.22
1,439.00
1,484.00
1,428.00
1,443.00
1,526.00
-3.34IMT
LN Equity
2,462.74
35.00
1.42
2,463.00
2,509.00
2,448.00
2,465.00
2,566.00
-2.57RR/
LN Equity
819.78
24.50
3.05
804.50
832.00
802.50
803.50
833.00
-0.60RBS
LN Equity
25.64
0.70
2.77
25.50
26.00
25.25
25.26
26.89
-3.46VOD
LN Equity
169.24
0.20
0.12
169.40
170.80
168.30
169.70
175.55
-3.22MKS
LN Equity
370.50
6.20
1.68
368.00
376.20
366.70
369.10
383.80
-2.21SAB
LN Equity
2,529.00
47.00
1.89
2,489.00
2,550.50
2,484.00
2,491.00
2,591.00
-2.05DGE
LN Equity
1,525.18
29.50
1.96
1,509.00
1,542.00
1,505.50
1,507.50
1,542.00
-0.32NG/
LN Equity
642.50
6.50
1.01
640.00
648.50
635.50
640.50
640.00
1.09ULVR
LN Equity
2,001.00
4.00
0.20
2,019.00
2,019.00
1,995.00
2,010.00
2,097.00
-3.96OML
LN Equity
153.20
1.30
0.84
154.00
156.20
152.80
154.10
159.90
-2.81CNA
LN Equity
315.90
-1.20
-0.38
317.00
317.40
313.90
316.80
321.70
-1.90PFC
LN Equity
1,679.46
45.00
2.69
1,672.00
1,732.00
1,670.00
1,675.00
1,751.00
-1.77VED
LN Equity
1,187.00
34.00
2.88
1,183.00
1,224.00
1,174.00
1,179.00
1,228.00
-1.22ARM
LN Equity
584.50
9.00
1.55
582.50
593.00
579.00
582.50
611.00
-3.19SHP
LN Equity
1,947.58
14.00
0.72
1,946.00
1,955.00
1,935.00
1,938.00
2,030.00
-3.84MRW
LN Equity
290.20
2.60
0.90
290.10
292.80
288.50
288.80
299.20
-2.61ANTO
LN Equity
1,138.00
30.00
2.70
1,112.00
1,147.00
1,112.00
1,110.00
1,152.00
-1.04EMG
LN Equity
113.93
-0.30
-0.26
116.30
116.60
111.80
115.70
130.10
-11.30LGEN
LN Equity
123.90
0.60
0.48
124.60
125.40
122.70
124.40
130.40
-4.14CPG
LN Equity
643.50
12.00
1.89
635.00
653.00
635.00
635.50
659.00
-1.75CNE
LN Equity
327.37
0.30
0.09
326.50
330.10
320.60
326.60
333.20
-1.89SSE
LN Equity
1,330.91
16.00
1.21
1,320.00
1,341.00
1,314.00
1,323.00
1,348.00
-0.67LMI
LN Equity
998.46
20.00
2.03
991.00
1,013.00
987.00
987.00
1,035.00
-2.71IPR
LN Equity
403.48
0.80
0.20
403.00
403.50
402.20
402.00
403.00
-0.05KAZ
LN Equity
883.66
27.50
3.16
873.00
901.50
872.00
869.00
917.00
-2.24HMSO
LN Equity
409.28
3.60
0.88
408.70
413.90
404.90
409.20
416.50
-0.89NXT
LN Equity
2,958.00
30.00
1.02
2,936.00
2,982.00
2,930.00
2,950.00
3,060.00
-2.61JMAT
LN Equity
2,345.27
91.00
4.01
2,276.00
2,370.00
2,272.00
2,268.00
2,388.00
-1.21SN/
LN Equity
611.05
-2.00
-0.33
614.50
617.00
607.50
614.50
634.50
-3.47PSON
LN Equity
1,133.54
2.00
0.18
1,130.00
1,141.00
1,124.00
1,132.00
1,184.00
-4.22SVT
LN Equity
1,545.04
22.00
1.42
1,540.00
1,572.00
1,525.00
1,548.00
1,560.00
0.64SL/
LN Equity
222.10
4.40
2.00
220.30
224.70
218.40
219.70
228.80
-2.05BT/A
LN Equity
213.59
6.30
2.95
213.60
220.40
212.50
213.20
227.90
-3.69BSY
LN Equity
655.88
13.00
2.00
648.00
665.50
647.00
649.00
675.50
-2.00LAND
LN Equity
719.88
4.50
0.63
716.50
724.50
713.50
716.50
724.00
-0.41ISAT
LN Equity
427.36
5.10
1.20
425.20
433.60
422.20
425.20
465.20
-7.50SBRY
LN Equity
303.20
2.30
0.77
300.30
304.30
299.60
300.00
309.50
-2.33COB
LN Equity
237.20
6.60
2.86
233.10
237.20
232.00
230.60
232.00
2.24RSA
LN Equity
102.58
1.40
1.37
102.50
104.20
101.60
102.40
105.10
-1.24SMIN
LN Equity
1,042.23
4.00
0.38
1,042.00
1,052.00
1,034.00
1,041.00
1,051.00
-0.57RRS
LN Equity
5,485.00
205.00
3.79
5,445.00
5,625.00
5,410.00
5,405.00
5,280.00
6.25AV/
LN Equity
311.70
0.80
0.26
315.00
316.10
307.10
312.60
328.30
-4.54BRBY
LN Equity
1,573.23
45.00
2.92
1,561.00
1,596.00
1,550.00
1,540.00
1,560.00
1.60UU/
LN Equity
597.60
2.50
0.42
592.00
601.50
590.00
598.00
608.00
-1.23LSE
LN Equity
1,046.48
18.00
1.74
1,035.00
1,055.00
1,035.00
1,035.00
1,060.00
-0.66ISYS
LN Equity
195.56
2.80
1.45
193.90
196.60
192.40
193.20
202.80
-3.35HOME
LN Equity
106.21
1.80
1.69
106.20
108.20
104.70
106.20
117.90
-8.40CW/
LN Equity
33.48
2.57
7.81
32.95
35.94
32.92
32.89
34.40
3.08EXPN
LN Equity
977.50
28.50
2.95
964.50
995.50
964.50
965.00
995.50
-0.20REX
LN Equity
420.52
7.80
1.88
415.50
421.80
415.00
413.90
429.90
-1.91IHG
LN Equity
1,462.20
43.00
3.01
1,427.00
1,478.00
1,424.00
1,428.00
1,464.00
0.48WPP
LN Equity
842.80
26.00
3.12
832.00
861.50
832.00
833.50
859.50
0.00REL
LN Equity
536.03
4.50
0.84
535.00
541.00
533.00
534.00
558.50
-3.58ATST
LN Equity
367.20
4.70
1.30
362.30
367.90
359.60
362.50
369.20
-0.54SGE
LN Equity
293.57
6.00
2.07
290.50
295.80
289.00
289.50
298.90
-1.14GFS
LN Equity
281.90
4.80
1.71
279.30
285.20
279.30
280.10
273.30
4.24ABF
LN Equity
1,186.41
14.00
1.18
1,187.00
1,203.00
1,181.00
1,186.00
1,225.00
-2.04LLOY
LN Equity
31.04
1.33
4.33
30.77
31.93
30.63
30.59
32.68
-2.33III
LN Equity
199.88
2.30
1.16
199.60
202.50
196.70
198.90
216.10
-6.89INVP
LN Equity
361.20
-0.30
-0.08
361.80
364.00
353.40
361.50
381.00
-5.20SRP
LN Equity
546.50
5.50
1.02
542.00
549.50
541.00
541.50
552.50
-1.00KGF
LN Equity
303.58
1.40
0.46
301.10
305.30
301.10
302.10
313.80
-3.28ENRC
LN Equity
585.00
15.50
2.72
570.00
591.00
568.50
570.00
585.00
0.09WOS
LN Equity
2,361.16
71.00
3.10
2,290.00
2,379.00
2,287.00
2,294.00
2,438.00
-2.99AGK
LN Equity
2,219.41
67.00
3.10
2,183.00
2,230.00
2,170.00
2,159.00
2,232.00
-0.27SGRO
LN Equity
236.00
4.70
2.03
231.80
237.10
230.30
231.40
234.30
0.77CPI
LN Equity
734.66
9.00
1.24
724.50
737.50
722.50
725.00
736.50
-0.34FRES
LN Equity
1,615.16
47.00
3.00
1,583.00
1,623.00
1,576.00
1,568.00
1,671.00
-3.35IAP
LN Equity
370.13
9.30
2.53
368.70
379.70
364.00
366.90
396.50
-5.12AMEC
LN Equity
1,089.45
18.00
1.67
1,075.00
1,103.00
1,075.00
1,079.00
1,142.00
-3.94ITRK
LN Equity
2,494.23
57.00
2.32
2,464.00
2,527.00
2,460.00
2,459.00
2,547.00
-1.22RB/
LN Equity
3,514.93
16.00
0.46
3,507.00
3,537.00
3,485.00
3,504.00
3,544.00
-0.68SDR
LN Equity
1,438.04
34.00
2.36
1,443.00
1,483.00
1,425.00
1,440.00
1,539.00
-4.22CCL
LN Equity
1,947.87
36.00
1.87
1,927.00
1,963.00
1,924.00
1,925.00
1,999.00
-1.90ADM
LN Equity
1,217.00
14.00
1.16
1,199.00
1,226.00
1,182.00
1,203.00
1,207.00
0.83BLND
LN Equity
473.07
1.60
0.34
475.30
478.60
468.40
474.90
477.00
-0.10WTB
LN Equity
1,829.37
43.00
2.38
1,815.00
1,855.00
1,810.00
1,809.00
1,870.00
-0.96TT/
LN Equity
200.16
6.00
3.10
193.90
201.10
193.50
193.70
197.30
1.22SDRC
LN Equity
1,145.00
35.00
3.15
1,112.00
1,151.00
1,107.00
1,110.00
1,205.00
-4.98TCG
LN Equity
22.98
0.25
1.10
22.50
23.50
22.50
22.75
21.00
9.52BNZL
LN Equity
996.00
5.50
0.55
992.50
999.00
992.00
993.50
1,020.00
-2.06