回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.13 00:00
2012年 4月12日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,710.46

75.72

1.34

5,634.74

5,727.87

5,602.56

5,634.74

5,838.34

-2.19MCX INDEX

11,414.53

180.53

1.61

11,233.96

11,435.84

11,224.52

11,234.00

11,638.77

-1.93T1X INDEX

2,304.62

33.44

1.47

2,271.19

2,307.46

2,271.19

2,271.18

2,350.97

-1.97HSBA

LN Equity

539.00

7.10

1.31

542.90

551.00

535.30

540.90

558.90

-1.95RIO

LN Equity

3,422.99

150.50

4.51

3,376.50

3,507.00

3,358.00

3,336.50

3,530.50

-1.23BLT

LN Equity

1,888.91

51.00

2.75

1,875.00

1,918.00

1,854.00

1,855.50

1,934.50

-1.45BP/

LN Equity

442.65

0.60

0.14

442.95

446.50

433.50

444.25

464.25

-4.18XTA

LN Equity

1,100.62

26.50

2.46

1,087.50

1,116.50

1,078.50

1,079.00

1,100.00

0.50GSK

LN Equity

1,410.51

11.50

0.82

1,409.00

1,421.50

1,393.00

1,408.50

1,428.50

-0.60BG/

LN Equity

1,398.28

16.00

1.15

1,403.00

1,419.00

1,376.00

1,391.00

1,481.00

-5.00BARC

LN Equity

219.64

11.35

5.35

214.00

223.45

210.35

212.10

230.35

-3.00AAL

LN Equity

2,250.00

47.00

2.11

2,232.50

2,290.50

2,218.50

2,225.00

2,339.50

-2.89BA/

LN Equity

293.20

3.10

1.06

293.40

297.60

291.70

293.60

300.80

-1.36PRU

LN Equity

726.50

13.00

1.79

721.50

741.50

719.00

725.00

754.00

-2.12TSCO

LN Equity

323.22

6.85

2.15

321.00

328.45

318.25

319.00

332.30

-1.94RDSA

LN Equity

2,051.85

-16.00

-0.75

2,121.00

2,135.00

2,023.50

2,141.00

2,203.00

-3.54BATS

LN Equity

3,138.68

27.50

0.88

3,130.50

3,172.00

3,114.00

3,129.00

3,248.50

-2.83RDSB

LN Equity

2,174.89

-11.00

-0.50

2,173.00

2,179.00

2,071.50

2,185.00

2,228.50

-2.45AZN

LN Equity

2,784.68

14.00

0.50

2,800.00

2,812.50

2,778.00

2,793.00

2,828.00

-0.74STAN

LN Equity

1,500.86

25.00

1.67

1,498.00

1,529.00

1,475.50

1,493.50

1,560.00

-2.66TLW

LN Equity

1,481.00

32.00

2.22

1,439.00

1,484.00

1,428.00

1,443.00

1,526.00

-3.34IMT

LN Equity

2,462.74

35.00

1.42

2,463.00

2,509.00

2,448.00

2,465.00

2,566.00

-2.57RR/

LN Equity

819.78

24.50

3.05

804.50

832.00

802.50

803.50

833.00

-0.60RBS

LN Equity

25.64

0.70

2.77

25.50

26.00

25.25

25.26

26.89

-3.46VOD

LN Equity

169.24

0.20

0.12

169.40

170.80

168.30

169.70

175.55

-3.22MKS

LN Equity

370.50

6.20

1.68

368.00

376.20

366.70

369.10

383.80

-2.21SAB

LN Equity

2,529.00

47.00

1.89

2,489.00

2,550.50

2,484.00

2,491.00

2,591.00

-2.05DGE

LN Equity

1,525.18

29.50

1.96

1,509.00

1,542.00

1,505.50

1,507.50

1,542.00

-0.32NG/

LN Equity

642.50

6.50

1.01

640.00

648.50

635.50

640.50

640.00

1.09ULVR

LN Equity

2,001.00

4.00

0.20

2,019.00

2,019.00

1,995.00

2,010.00

2,097.00

-3.96OML

LN Equity

153.20

1.30

0.84

154.00

156.20

152.80

154.10

159.90

-2.81CNA

LN Equity

315.90

-1.20

-0.38

317.00

317.40

313.90

316.80

321.70

-1.90PFC

LN Equity

1,679.46

45.00

2.69

1,672.00

1,732.00

1,670.00

1,675.00

1,751.00

-1.77VED

LN Equity

1,187.00

34.00

2.88

1,183.00

1,224.00

1,174.00

1,179.00

1,228.00

-1.22ARM

LN Equity

584.50

9.00

1.55

582.50

593.00

579.00

582.50

611.00

-3.19SHP

LN Equity

1,947.58

14.00

0.72

1,946.00

1,955.00

1,935.00

1,938.00

2,030.00

-3.84MRW

LN Equity

290.20

2.60

0.90

290.10

292.80

288.50

288.80

299.20

-2.61ANTO

LN Equity

1,138.00

30.00

2.70

1,112.00

1,147.00

1,112.00

1,110.00

1,152.00

-1.04EMG

LN Equity

113.93

-0.30

-0.26

116.30

116.60

111.80

115.70

130.10

-11.30LGEN

LN Equity

123.90

0.60

0.48

124.60

125.40

122.70

124.40

130.40

-4.14CPG

LN Equity

643.50

12.00

1.89

635.00

653.00

635.00

635.50

659.00

-1.75CNE

LN Equity

327.37

0.30

0.09

326.50

330.10

320.60

326.60

333.20

-1.89SSE

LN Equity

1,330.91

16.00

1.21

1,320.00

1,341.00

1,314.00

1,323.00

1,348.00

-0.67LMI

LN Equity

998.46

20.00

2.03

991.00

1,013.00

987.00

987.00

1,035.00

-2.71IPR

LN Equity

403.48

0.80

0.20

403.00

403.50

402.20

402.00

403.00

-0.05KAZ

LN Equity

883.66

27.50

3.16

873.00

901.50

872.00

869.00

917.00

-2.24HMSO

LN Equity

409.28

3.60

0.88

408.70

413.90

404.90

409.20

416.50

-0.89NXT

LN Equity

2,958.00

30.00

1.02

2,936.00

2,982.00

2,930.00

2,950.00

3,060.00

-2.61JMAT

LN Equity

2,345.27

91.00

4.01

2,276.00

2,370.00

2,272.00

2,268.00

2,388.00

-1.21SN/

LN Equity

611.05

-2.00

-0.33

614.50

617.00

607.50

614.50

634.50

-3.47PSON

LN Equity

1,133.54

2.00

0.18

1,130.00

1,141.00

1,124.00

1,132.00

1,184.00

-4.22SVT

LN Equity

1,545.04

22.00

1.42

1,540.00

1,572.00

1,525.00

1,548.00

1,560.00

0.64SL/

LN Equity

222.10

4.40

2.00

220.30

224.70

218.40

219.70

228.80

-2.05BT/A

LN Equity

213.59

6.30

2.95

213.60

220.40

212.50

213.20

227.90

-3.69BSY

LN Equity

655.88

13.00

2.00

648.00

665.50

647.00

649.00

675.50

-2.00LAND

LN Equity

719.88

4.50

0.63

716.50

724.50

713.50

716.50

724.00

-0.41ISAT

LN Equity

427.36

5.10

1.20

425.20

433.60

422.20

425.20

465.20

-7.50SBRY

LN Equity

303.20

2.30

0.77

300.30

304.30

299.60

300.00

309.50

-2.33COB

LN Equity

237.20

6.60

2.86

233.10

237.20

232.00

230.60

232.00

2.24RSA

LN Equity

102.58

1.40

1.37

102.50

104.20

101.60

102.40

105.10

-1.24SMIN

LN Equity

1,042.23

4.00

0.38

1,042.00

1,052.00

1,034.00

1,041.00

1,051.00

-0.57RRS

LN Equity

5,485.00

205.00

3.79

5,445.00

5,625.00

5,410.00

5,405.00

5,280.00

6.25AV/

LN Equity

311.70

0.80

0.26

315.00

316.10

307.10

312.60

328.30

-4.54BRBY

LN Equity

1,573.23

45.00

2.92

1,561.00

1,596.00

1,550.00

1,540.00

1,560.00

1.60UU/

LN Equity

597.60

2.50

0.42

592.00

601.50

590.00

598.00

608.00

-1.23LSE

LN Equity

1,046.48

18.00

1.74

1,035.00

1,055.00

1,035.00

1,035.00

1,060.00

-0.66ISYS

LN Equity

195.56

2.80

1.45

193.90

196.60

192.40

193.20

202.80

-3.35HOME

LN Equity

106.21

1.80

1.69

106.20

108.20

104.70

106.20

117.90

-8.40CW/

LN Equity

33.48

2.57

7.81

32.95

35.94

32.92

32.89

34.40

3.08EXPN

LN Equity

977.50

28.50

2.95

964.50

995.50

964.50

965.00

995.50

-0.20REX

LN Equity

420.52

7.80

1.88

415.50

421.80

415.00

413.90

429.90

-1.91IHG

LN Equity

1,462.20

43.00

3.01

1,427.00

1,478.00

1,424.00

1,428.00

1,464.00

0.48WPP

LN Equity

842.80

26.00

3.12

832.00

861.50

832.00

833.50

859.50

0.00REL

LN Equity

536.03

4.50

0.84

535.00

541.00

533.00

534.00

558.50

-3.58ATST

LN Equity

367.20

4.70

1.30

362.30

367.90

359.60

362.50

369.20

-0.54SGE

LN Equity

293.57

6.00

2.07

290.50

295.80

289.00

289.50

298.90

-1.14GFS

LN Equity

281.90

4.80

1.71

279.30

285.20

279.30

280.10

273.30

4.24ABF

LN Equity

1,186.41

14.00

1.18

1,187.00

1,203.00

1,181.00

1,186.00

1,225.00

-2.04LLOY

LN Equity

31.04

1.33

4.33

30.77

31.93

30.63

30.59

32.68

-2.33III

LN Equity

199.88

2.30

1.16

199.60

202.50

196.70

198.90

216.10

-6.89INVP

LN Equity

361.20

-0.30

-0.08

361.80

364.00

353.40

361.50

381.00

-5.20SRP

LN Equity

546.50

5.50

1.02

542.00

549.50

541.00

541.50

552.50

-1.00KGF

LN Equity

303.58

1.40

0.46

301.10

305.30

301.10

302.10

313.80

-3.28ENRC

LN Equity

585.00

15.50

2.72

570.00

591.00

568.50

570.00

585.00

0.09WOS

LN Equity

2,361.16

71.00

3.10

2,290.00

2,379.00

2,287.00

2,294.00

2,438.00

-2.99AGK

LN Equity

2,219.41

67.00

3.10

2,183.00

2,230.00

2,170.00

2,159.00

2,232.00

-0.27SGRO

LN Equity

236.00

4.70

2.03

231.80

237.10

230.30

231.40

234.30

0.77CPI

LN Equity

734.66

9.00

1.24

724.50

737.50

722.50

725.00

736.50

-0.34FRES

LN Equity

1,615.16

47.00

3.00

1,583.00

1,623.00

1,576.00

1,568.00

1,671.00

-3.35IAP

LN Equity

370.13

9.30

2.53

368.70

379.70

364.00

366.90

396.50

-5.12AMEC

LN Equity

1,089.45

18.00

1.67

1,075.00

1,103.00

1,075.00

1,079.00

1,142.00

-3.94ITRK

LN Equity

2,494.23

57.00

2.32

2,464.00

2,527.00

2,460.00

2,459.00

2,547.00

-1.22RB/

LN Equity

3,514.93

16.00

0.46

3,507.00

3,537.00

3,485.00

3,504.00

3,544.00

-0.68SDR

LN Equity

1,438.04

34.00

2.36

1,443.00

1,483.00

1,425.00

1,440.00

1,539.00

-4.22CCL

LN Equity

1,947.87

36.00

1.87

1,927.00

1,963.00

1,924.00

1,925.00

1,999.00

-1.90ADM

LN Equity

1,217.00

14.00

1.16

1,199.00

1,226.00

1,182.00

1,203.00

1,207.00

0.83BLND

LN Equity

473.07

1.60

0.34

475.30

478.60

468.40

474.90

477.00

-0.10WTB

LN Equity

1,829.37

43.00

2.38

1,815.00

1,855.00

1,810.00

1,809.00

1,870.00

-0.96TT/

LN Equity

200.16

6.00

3.10

193.90

201.10

193.50

193.70

197.30

1.22SDRC

LN Equity

1,145.00

35.00

3.15

1,112.00

1,151.00

1,107.00

1,110.00

1,205.00

-4.98TCG

LN Equity

22.98

0.25

1.10

22.50

23.50

22.50

22.75

21.00

9.52BNZL

LN Equity

996.00

5.50

0.55

992.50

999.00

992.00

993.50

1,020.00

-2.06

社群留言