回到頂端
|||
熱門: 連勝文 東京 獵犬

■■■美國主要科技股收盤價

中央商情網/ 2012.04.13 00:00
2012年 4月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.03

0.31

0.87

35.75

36.20

35.67

35.72

36.92

-2.41ASI

Analog Devices

18.74

0.18

0.97

18.52

18.89

18.52

18.56

18.79

-0.27AAPL

Apple Computer

622.77

-3.43

-0.55

625.00

631.33

620.50

626.20

624.31

-0.25AMAT

Applied Material

12.07

0.15

1.26

11.92

12.15

11.86

11.92

12.06

0.04EBAY

BAY UN

36.46

0.70

1.96

35.90

36.71

35.87

35.76

35.73

2.04CSCO

Cisco Systems

20.07

0.07

0.35

20.10

20.28

19.99

20.00

20.36

-1.42CA

Compaq Associates

26.69

0.24

0.91

26.48

26.79

26.41

26.45

27.16

-1.73CSC

Computer Science

27.69

0.30

1.10

27.37

27.74

27.15

27.39

29.00

-4.52DELL

Dell Computer

16.26

0.02

0.12

16.25

16.32

16.12

16.24

16.46

-1.22EMC

EMC

29.20

0.60

2.10

28.68

29.24

28.66

28.60

29.18

0.07EDS

Electronic Data System

2.02

-0.03

-1.46

2.08

2.10

2.00

2.05

2.59

-22.01HPQ

Hewlett-Packard

25.10

1.69

7.22

23.99

25.14

23.96

23.41

23.27

7.86IBM

IBM

205.32

2.74

1.35

202.80

205.56

202.64

202.58

206.05

-0.35INTC

Intel

28.48

0.64

2.30

27.98

28.52

27.93

27.84

27.93

1.97INTU

Intuit

60.58

0.59

0.98

60.12

60.66

59.98

59.99

59.38

2.02LSI

LSI Logic

8.33

0.19

2.33

8.19

8.35

8.15

8.14

8.47

-1.65LRCX

Lam Research

43.40

0.81

1.90

42.61

43.57

42.19

42.59

42.43

2.29LSCC

Lattice Semiconductor

6.48

0.33

5.37

6.15

6.55

6.13

6.15

6.12

5.88MU

Micron Technology

7.15

-0.02

-0.28

7.28

7.55

7.11

7.17

7.66

-6.72MSFT

Microsoft

31.00

0.66

2.18

30.48

31.04

30.42

30.34

31.21

-0.67NSM

National Semiconductor

14.15

0.01

0.07

14.10

14.15

14.06

14.14

14.29

-0.98NVLS

Novellus System

48.55

0.95

2.00

47.75

48.69

47.17

47.60

47.39

2.45NOK

NOKIA

4.23

-0.01

-0.24

4.12

4.24

4.01

4.24

5.07

-16.57ORCL

Oracle

28.70

0.56

1.99

28.32

28.72

28.19

28.14

29.16

-1.58STM

STMicroelectronics

7.24

0.29

4.17

7.06

7.31

7.04

6.95

7.44

-2.69SGI

Silicon Graphics

9.32

0.21

2.31

9.13

9.36

9.10

9.11

9.02

3.33STK

Storage Technology

18.36

0.34

1.89

18.08

18.36

18.07

18.02

18.64

-1.49TLAB

Tellas

3.86

0.08

2.12

3.79

3.90

3.75

3.78

3.90

-1.03TER

Teradne

16.78

0.67

4.16

16.20

16.79

16.11

16.11

16.17

3.77TXN

Texas Instrument

32.51

0.52

1.63

32.01

32.56

31.91

31.99

32.16

1.07XLNX

Xilinx

36.01

0.57

1.59

35.57

36.17

35.39

35.44

35.39

1.74YHOO

Yahoo

15.06

0.18

1.21

14.90

15.10

14.84

14.88

15.27

-1.41

社群留言