票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.03
0.31
0.87
35.75
36.20
35.67
35.72
36.92
-2.41ASI
Analog Devices
18.74
0.18
0.97
18.52
18.89
18.52
18.56
18.79
-0.27AAPL
Apple Computer
622.77
-3.43
-0.55
625.00
631.33
620.50
626.20
624.31
-0.25AMAT
Applied Material
12.07
0.15
1.26
11.92
12.15
11.86
11.92
12.06
0.04EBAY
BAY UN
36.46
0.70
1.96
35.90
36.71
35.87
35.76
35.73
2.04CSCO
Cisco Systems
20.07
0.07
0.35
20.10
20.28
19.99
20.00
20.36
-1.42CA
Compaq Associates
26.69
0.24
0.91
26.48
26.79
26.41
26.45
27.16
-1.73CSC
Computer Science
27.69
0.30
1.10
27.37
27.74
27.15
27.39
29.00
-4.52DELL
Dell Computer
16.26
0.02
0.12
16.25
16.32
16.12
16.24
16.46
-1.22EMC
EMC
29.20
0.60
2.10
28.68
29.24
28.66
28.60
29.18
0.07EDS
Electronic Data System
2.02
-0.03
-1.46
2.08
2.10
2.00
2.05
2.59
-22.01HPQ
Hewlett-Packard
25.10
1.69
7.22
23.99
25.14
23.96
23.41
23.27
7.86IBM
IBM
205.32
2.74
1.35
202.80
205.56
202.64
202.58
206.05
-0.35INTC
Intel
28.48
0.64
2.30
27.98
28.52
27.93
27.84
27.93
1.97INTU
Intuit
60.58
0.59
0.98
60.12
60.66
59.98
59.99
59.38
2.02LSI
LSI Logic
8.33
0.19
2.33
8.19
8.35
8.15
8.14
8.47
-1.65LRCX
Lam Research
43.40
0.81
1.90
42.61
43.57
42.19
42.59
42.43
2.29LSCC
Lattice Semiconductor
6.48
0.33
5.37
6.15
6.55
6.13
6.15
6.12
5.88MU
Micron Technology
7.15
-0.02
-0.28
7.28
7.55
7.11
7.17
7.66
-6.72MSFT
Microsoft
31.00
0.66
2.18
30.48
31.04
30.42
30.34
31.21
-0.67NSM
National Semiconductor
14.15
0.01
0.07
14.10
14.15
14.06
14.14
14.29
-0.98NVLS
Novellus System
48.55
0.95
2.00
47.75
48.69
47.17
47.60
47.39
2.45NOK
NOKIA
4.23
-0.01
-0.24
4.12
4.24
4.01
4.24
5.07
-16.57ORCL
Oracle
28.70
0.56
1.99
28.32
28.72
28.19
28.14
29.16
-1.58STM
STMicroelectronics
7.24
0.29
4.17
7.06
7.31
7.04
6.95
7.44
-2.69SGI
Silicon Graphics
9.32
0.21
2.31
9.13
9.36
9.10
9.11
9.02
3.33STK
Storage Technology
18.36
0.34
1.89
18.08
18.36
18.07
18.02
18.64
-1.49TLAB
Tellas
3.86
0.08
2.12
3.79
3.90
3.75
3.78
3.90
-1.03TER
Teradne
16.78
0.67
4.16
16.20
16.79
16.11
16.11
16.17
3.77TXN
Texas Instrument
32.51
0.52
1.63
32.01
32.56
31.91
31.99
32.16
1.07XLNX
Xilinx
36.01
0.57
1.59
35.57
36.17
35.39
35.44
35.39
1.74YHOO
Yahoo
15.06
0.18
1.21
14.90
15.10
14.84
14.88
15.27
-1.41