回到頂端
|||

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.04.12 00:00
日期:101年04月12日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

114.00

116.84

116.25

116.21

0.04

0.03

116.50

116.00

116.50

10,000

1,162,500

2

63,000,000

-

1339

昭輝

32.32

33.30

33.17

33.28

-0.11

-0.33

35.00

32.90

33.00

95,200

3,158,240

58

60,266,875 20120305

d1563

巧新

15.50

16.00

15.68

15.83

-0.15

-0.95

15.70

15.50

15.50

43,389

680,479

11

182,860,900

-

1568

倉佑

9.70

10.10

-

9.91

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

5.37

5.63

5.43

5.40

0.03

0.56

5.63

5.40

5.45

197,000

1,069,260

10

41,950,000

-

1587

吉茂

21.10

22.20

-

22.10

-

-

-

-

-

-

-

-

41,148,075

-

1593

祺驊

33.00

34.52

34.38

33.71

0.67

1.99

34.52

34.21

34.52

3,000

103,130

3

22,500,000 20120320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

89.20

90.50

89.50

89.06

0.44

0.49

91.50

86.00

90.00

123,000

11,008,800

38

44,007,904

-

1598

岱宇

41.62

43.00

-

41.60

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

57.67

60.70

60.20

59.87

0.33

0.55

60.50

59.75

60.00

52,000

3,130,250

6

35,518,496

-

1757

國慶

17.80

18.10

17.97

17.54

0.43

2.45

18.10

17.90

18.00

69,801

1,253,978

9

69,336,295

-

1760

寶齡

20.68

21.36

-

21.70

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.10

17.89

17.11

17.45

-0.34

-1.95

17.89

17.10

17.10

427

7,304

5

50,495,750

-

1780

立弘

9.90

10.35

10.05

9.97

0.08

0.80

10.10

10.00

10.00

4,000

40,200

2

94,600,000

-

1783

和康生

16.87

17.36

-

17.07

-

-

-

-

-

-

-

-

50,891,000

-

1786

科妍

51.00

52.63

50.74

49.44

1.30

2.63

51.57

49.50

51.57

48,101

2,440,871

32

40,000,000

-

1814

東光訊

22.30

22.73

-

22.50

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

16.15

16.84

16.67

16.31

0.36

2.21

16.84

16.50

16.50

2,000

33,340

2

47,360,830

-

1817

凱撒衛

19.40

20.40

-

19.62

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

23.75

24.50

-

23.99

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

37.50

39.47

37.58

37.58

-

-

37.65

37.50

37.65

20,000

751,500

3

30,000,000

-

2066

世德

42.94

45.00

-

43.70

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

19.50

20.40

-

20.40

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.69

10.18

-

10.05

-

-

-

-

-

-

-

-

100,815,296

-

2633

高鐵

5.68

5.75

5.70

5.73

-0.03

-0.52

5.85

5.62

5.75

1,216,100

6,934,721

145 6,513,232,647

-

2639

光明海

19.40

20.30

-

19.99

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

75.00

76.20

75.93

76.05

-0.12

-0.16

76.31

75.00

75.65

35,000

2,657,520

22

31,666,500 20120330

A2641

正德

8.55

8.84

8.60

8.49

0.11

1.30

8.60

8.60

8.60

4,000

34,400

2

95,000,000

-

2721

F-楷捷

14.90

15.68

15.05

15.50

-0.45

-2.90

15.68

15.00

15.10

29,002

436,531

7

104,550,000

-

2724

F-富驛

88.54

92.63

92.00

89.33

2.67

2.99

92.00

92.00

92.00

500

46,000

1

26,943,000 20120308

D2729

瓦城

258.50

272.00

262.38

256.00

6.38

2.49

268.42

256.00

268.00

19,150

5,024,540

16

17,766,000

-

2730

美麗信

19.00

19.89

-

19.04

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

17.60

18.20

17.88

17.94

-0.06

-0.33

17.90

17.82

17.90

65,000

1,162,200

11 1,076,318,378

-

2897

臺工銀

7.25

7.50

7.20

7.31

-0.11

-1.50

7.20

7.20

7.20

498

3,585

1 2,390,506,301

-

2920

海景

7.70

8.06

7.88

7.95

-0.07

-0.88

7.95

7.80

7.80

2,000

15,750

2

167,832,216

-

2926

誠生

179.55

185.00

183.26

188.41

-5.15

-2.73

188.00

180.00

185.00

45,840

8,400,790

40

41,000,000

-

3074

群環

16.60

17.36

16.74

16.89

-0.15

-0.89

17.06

16.60

16.60

8,291

138,790

7

103,203,296

-

3075

億泰利

10.15

10.67

10.35

10.96

-0.61

-5.57

10.35

10.34

10.34

2,010

20,803

2

16,419,110

-

3097

拍檔

6.10

6.40

-

6.18

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.85

7.05

7.00

7.14

-0.14

-1.96

7.00

7.00

7.00

4,000

28,000

2

35,962,934

-

3127

能元

13.20

13.68

13.56

13.20

0.36

2.73

13.70

13.20

13.30

46,176

625,950

28

127,533,148

-

3138

耀登

6.70

7.03

-

6.84

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.65

8.00

7.74

7.69

0.05

0.65

7.80

7.65

7.80

16,000

123,790

5

88,318,394

-

3150

鈺寶

19.20

20.10

19.62

19.97

-0.35

-1.75

19.70

19.50

19.70

48,000

942,000

16

50,000,000

-

3151

智泰

64.00

67.10

64.79

65.80

-1.01

-1.53

67.10

64.00

67.10

14,010

907,771

9

19,750,000

-

3161

幸亞

7.30

7.50

7.36

7.30

0.06

0.82

7.36

7.36

7.36

4,000

29,440

2

43,444,628

-

3163

波若威

29.00

30.00

29.36

28.55

0.81

2.84

30.00

28.00

30.00

28,510

837,000

12

56,311,800

-

3167

大量

47.00

48.00

47.38

46.95

0.43

0.92

47.80

47.00

47.80

40,000

1,895,400

21

61,550,523

-

3168

眾福科

3.57

3.74

3.83

3.99

-0.16

-4.01

4.00

3.72

3.72

9,000

34,480

5

61,024,162

-

3178

公準

11.30

11.78

11.36

11.38

-0.02

-0.18

11.40

11.30

11.40

27,000

306,800

6

32,900,000

-

3272

東碩

4.20

4.42

-

4.30

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

17.00

17.70

17.20

17.68

-0.48

-2.71

17.20

17.20

17.20

1,587

27,296

2

38,920,324 20120323

D3301

鋰科

8.40

8.73

8.47

8.50

-0.03

-0.35

8.50

8.40

8.50

39,000

330,450

14

124,326,000

-

3307

遠業

16.70

17.15

16.91

16.53

0.38

2.30

17.15

16.74

16.80

40,000

676,280

15

47,166,921

-

3318

和光

11.50

12.10

11.90

12.03

-0.13

-1.08

12.04

11.55

11.98

32,000

380,790

15

45,754,148

-

3338

泰碩

11.50

11.78

11.70

11.29

0.41

3.63

11.73

11.65

11.73

3,000

35,110

3

59,373,568

-

3342

飛虹科

2.78

2.92

2.90

3.09

-0.19

-6.15

2.91

2.90

2.90

14,000

40,650

6

40,909,509

-

3345

慶良

29.50

30.31

-

30.00

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

8.70

9.00

-

8.79

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

15.30

15.70

15.49

15.81

-0.32

-2.02

15.49

15.49

15.49

2,000

30,980

1

78,000,000

-

3374

精材

24.00

24.70

24.15

24.22

-0.07

-0.29

24.33

24.05

24.20

321,851

7,771,816

69

233,690,353

-

3377

健格

40.00

41.57

-

40.84

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

19.40

19.78

19.47

19.24

0.23

1.20

19.60

19.30

19.60

51,000

993,100

19

57,849,135

-

3411

宜揚

5.94

6.10

5.98

5.99

-0.01

-0.17

6.10

5.85

6.00

139,581

835,175

28

117,702,137

-

3413

晶鼎

17.00

17.68

17.28

17.07

0.21

1.23

17.47

17.10

17.47

78,500

1,356,840

18

108,000,000

-

3414

榮眾

12.00

12.60

12.16

12.72

-0.56

-4.40

12.55

12.00

12.10

38,480

467,920

17

33,075,000

-

3422

億泰興

5.99

6.26

6.09

6.28

-0.19

-3.03

6.26

6.00

6.00

14,000

85,320

5

35,136,507

-

3423

聚興

28.50

29.30

29.48

28.86

0.62

2.15

30.00

28.60

28.60

33,000

972,870

22

25,258,100

-

3428

光燿科

47.50

48.94

48.41

49.56

-1.15

-2.32

49.56

47.85

48.00

168,000

8,132,810

60

45,018,880 20120120

D3429

彥陽

6.75

7.05

-

6.89

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

19.95

20.80

20.35

20.55

-0.20

-0.97

20.60

20.20

20.60

15,000

305,200

6

24,140,000

-

3471

雅士

50.80

52.10

51.00

50.86

0.14

0.28

51.00

51.00

51.00

9,000

459,000

3

60,858,100

-

3472

友荃

10.10

10.50

10.45

10.40

0.05

0.48

10.50

10.40

10.40

12,000

125,400

5

43,274,000

-

3475

富晶

3.71

3.89

3.73

3.28

0.45

13.72

3.90

3.50

3.89

19,008

70,901

18

61,940,285

-

3492

長盛

5.56

5.85

-

5.60

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

12.83

13.47

12.83

13.15

-0.32

-2.43

12.83

12.83

12.83

1,000

12,830

1

34,936,175

-

3503

東又悅

5.73

6.00

5.73

5.49

0.24

4.37

5.75

5.70

5.72

92,000

526,780

6

50,701,298

-

3505

聯線上

22.80

23.68

-

23.05

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.70

8.10

-

8.10

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

9.00

9.31

-

9.21

-

-

-

-

-

-

-

-

51,725,000

-

3530

晶相光

11.70

12.21

-

11.97

-

-

-

-

-

-

-

-

32,017,900

-

3538

曜鵬

22.00

22.60

22.31

22.23

0.08

0.36

22.40

22.20

22.30

17,000

379,300

13

56,602,618

-

3543

州巧

16.15

16.70

16.29

16.37

-0.08

-0.49

16.30

16.25

16.30

21,000

342,100

9

83,226,150

-

3554

精品

16.10

16.15

-

16.11

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

39.50

41.05

40.11

38.24

1.87

4.89

41.00

39.85

40.30

148,000

5,936,150

36

41,354,881

-

3564

其陽

16.80

17.60

-

17.29

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

27.90

28.52

27.69

26.61

1.08

4.06

28.10

27.26

28.10

10,000

276,880

5

80,636,129

-

3566

太陽光

5.80

5.94

5.71

5.39

0.32

5.94

5.85

5.53

5.85

24,003

137,087

18

156,819,567

-

3568

馥鴻

15.59

16.00

-

16.00

-

-

-

-

-

-

-

-

29,290,822

-

3572

宏芯

10.50

10.94

-

10.77

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.40

10.84

10.68

10.50

0.18

1.71

11.00

10.50

10.50

109,000

1,164,100

16

37,087,200

-

3581

博磊

5.70

5.84

5.78

5.66

0.12

2.12

5.80

5.75

5.75

4,000

23,100

2

60,100,000

-

3585

聯致

8.55

8.88

-

8.54

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

88.00

91.00

89.05

89.18

-0.13

-0.15

90.00

88.00

89.50

25,200

2,244,100

14

64,980,000

-

3594

磐儀

15.90

16.73

-

16.70

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

4.30

4.52

-

4.37

-

-

-

-

-

-

-

-

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3599

旺能

19.50

19.89

19.77

20.09

-0.32

-1.59

20.00

19.65

19.65

21,000

415,140

15

137,588,911 20111117

d3603

連營

2.15

2.21

-

2.20

-

-

-

-

-

-

-

-

57,236,144

-

3604

立碁光

8.36

8.78

-

8.71

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.33

2.42

2.35

2.30

0.05

2.17

2.35

2.35

2.35

5,000

11,750

1

19,683,154

-

3610

啟耀

4.76

4.97

-

4.82

-

-

-

-

-

-

-

-

267,079,879

-

3613

碩達

18.89

19.57

19.20

19.44

-0.24

-1.23

19.50

19.00

19.30

9,000

172,800

5

60,002,766

-

3616

宏瀨

31.50

32.60

32.20

32.07

0.13

0.41

32.63

32.00

32.50

31,686

1,020,390

12

41,616,200

-

3633

云光

19.20

20.21

19.49

20.02

-0.53

-2.65

20.10

19.29

19.39

64,000

1,247,180

8

34,023,643

-

3635

晶量

5.70

5.78

5.73

5.89

-0.16

-2.72

5.73

5.73

5.73

2,000

11,460

1

42,115,277

-

3636

晶越

4.36

4.58

-

4.52

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

4.45

4.63

4.49

4.48

0.01

0.22

4.52

4.45

4.50

10,000

44,890

7

50,728,475

-

3643

台睿

3.55

3.65

3.59

3.65

-0.06

-1.64

3.60

3.55

3.59

18,000

64,600

10

49,317,787

-

3644

凌嘉科

10.80

11.36

11.15

11.14

0.01

0.09

11.20

11.00

11.20

5,000

55,760

3

34,345,711

-

3647

旭晶

6.90

7.05

6.96

6.75

0.21

3.11

7.00

6.90

6.91

61,005

424,825

17

280,214,708

-

3649

長裕

4.94

5.15

4.99

4.75

0.24

5.05

5.00

4.97

5.00

7,000

34,940

4

25,147,902

-

3651

F-天鵬

8.00

8.26

8.18

8.10

0.08

0.99

8.18

8.18

8.18

1,000

8,180

1

69,564,873

-

3656

聯勝

5.80

6.03

5.97

5.93

0.04

0.67

6.03

5.93

5.93

22,000

131,360

12

168,993,395

-

3657

大衛

11.88

12.50

12.46

12.49

-0.03

-0.24

12.50

12.45

12.45

8,000

99,700

4

25,008,258

-

3658

漢微科

284.00

298.94

290.24

288.26

1.98

0.69

291.50

287.00

291.00

23,030

6,684,200

15

60,000,000 20120323

D3659

百辰

19.50

20.00

19.83

19.31

0.52

2.69

19.89

19.70

19.81

9,000

178,460

6

28,000,000

-

3661

F-世芯

33.20

33.89

33.80

33.63

0.17

0.51

33.80

33.80

33.80

1,000

33,800

1

53,871,342

-

3663

鑫科

35.00

36.50

35.54

35.80

-0.26

-0.73

35.80

35.50

35.50

10,000

355,400

5

51,097,828

-

3666

光耀

3.58

3.73

3.79

4.14

-0.35

-8.45

4.10

3.69

3.69

31,000

117,410

19

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.50

9.94

9.67

9.31

0.36

3.87

9.80

9.47

9.75

8,000

77,340

4

23,000,379

-

3675

德微

23.90

24.70

24.99

26.77

-1.78

-6.65

26.00

24.50

24.70

43,000

1,074,500

31

39,327,250 20120201

D3678

聯享

15.70

16.31

15.91

16.22

-0.31

-1.91

16.00

15.80

16.00

11,000

175,000

5

24,280,000

-

3681

實盈

30.80

31.57

-

30.93

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

13.30

13.50

13.36

13.36

-

-

13.62

13.25

13.50

2,230,102

29,799,402

230 3,284,000,000

-

3684

榮昌

14.50

15.26

-

14.50

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

59.00

61.00

60.16

60.15

0.01

0.02

60.25

60.00

60.20

9,000

541,400

3

61,397,069

-

3690

群豐

14.63

15.10

14.86

14.94

-0.08

-0.54

14.94

14.63

14.83

34,908

518,789

16

123,064,863

-

3693

營邦

25.50

26.84

25.99

26.07

-0.08

-0.31

26.30

25.65

26.00

8,000

207,950

6

33,799,694

-

4116

明基醫

19.15

20.15

20.04

20.20

-0.16

-0.79

20.15

20.00

20.00

10,000

200,400

5

37,467,000

-

4117

普生

6.45

6.73

6.63

6.63

-

-

6.63

6.63

6.63

1,000

6,630

1

25,226,000

-

4132

國鼎

31.50

32.20

32.05

32.12

-0.07

-0.22

32.20

31.30

32.00

262,000

8,396,200

29

51,182,000

-

4134

台欣生

8.70

9.10

-

8.75

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

12.02

12.30

11.12

12.55

-1.43

-11.39

11.12

11.12

11.12

1,000

11,120

1

31,000,000

-

4140

康富

28.50

29.01

29.98

29.96

0.02

0.07

30.10

29.90

30.10

8,000

239,800

7

23,474,068

-

4142

國光生

46.00

47.00

46.28

46.67

-0.39

-0.84

47.00

46.00

46.50

272,201

12,597,976

67

164,496,310 20111124

d4147

中裕

62.50

63.30

62.95

62.79

0.16

0.25

64.50

62.30

62.80

1,197,217

75,368,720

276

193,075,000

-

4150

優你康

54.00

55.00

53.86

54.79

-0.93

-1.70

55.78

53.50

54.50

222,000

11,957,060

36

30,800,000

-

4151

明躍

24.32

25.50

-

25.00

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

111.30

115.00

112.95

112.89

0.06

0.05

114.00

112.00

112.00

10,000

1,129,500

9

34,389,148

-

4153

鈺緯

20.50

21.05

-

21.05

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

55.00

57.30

-

56.36

-

-

-

-

-

-

-

-

18,361,080 20120406

A4156

賽德

12.63

13.00

12.76

12.55

0.21

1.67

12.88

12.70

12.70

28,000

357,280

11

40,539,959

-

4159

泉盛

38.20

40.00

39.00

38.93

0.07

0.18

40.00

39.00

39.00

1,003

39,120

4

150,000,000

-

4160

創源

29.27

30.80

30.26

29.40

0.86

2.93

30.80

30.00

30.30

19,200

580,980

21

20,000,000

-

4161

聿新科

32.00

33.50

33.15

32.13

1.02

3.17

33.15

33.15

33.15

5,000

165,750

2

33,244,172

-

4162

智擎

134.50

137.00

136.01

135.24

0.77

0.57

138.00

134.60

135.61

137,000

18,633,510

47

80,362,000

-

4163

鐿鈦

56.53

59.00

-

58.91

-

-

-

-

-

-

-

-

37,000,000

-

4164

承業

92.00

93.50

93.01

92.09

0.92

1.00

94.00

91.00

92.00

51,100

4,752,800

28

108,103,576

-

4168

醣聯

112.00

117.00

116.77

115.97

0.80

0.69

120.00

114.00

117.00

46,178

5,392,381

40

42,500,000

-

4427

展頌

10.50

11.00

10.77

10.78

-0.01

-0.09

10.78

10.70

10.78

1,200

12,920

2

153,727,902

-

4431

敏成

25.00

26.00

25.83

25.73

0.10

0.39

26.00

25.50

25.50

14,000

361,600

5

12,000,000

-

4432

銘旺實

28.50

29.15

28.98

28.64

0.34

1.19

29.15

28.50

28.50

19,000

550,650

7

35,000,000

-

4536

拓凱

109.00

112.50

110.30

114.88

-4.58

-3.99

112.00

110.00

110.21

8,000

882,420

5

81,900,000

-

4726

永昕

38.15

40.00

38.60

37.33

1.27

3.40

39.50

37.90

39.50

563,000

21,732,440

149

57,500,000

-

4730

通用

18.80

19.47

-

19.66

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.50

10.00

9.95

9.95

-

-

10.00

9.79

9.90

10,000

99,480

4

27,024,884

-

4732

彥臣

19.19

20.20

-

19.95

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

8.55

8.80

8.73

8.70

0.03

0.34

8.75

8.70

8.70

38,000

331,600

2

43,494,837

-

4738

尚化

20.20

20.80

20.46

20.20

0.26

1.29

20.80

20.20

20.20

7,000

143,240

5

65,557,000

-

4740

慕德生

16.00

16.52

16.18

16.37

-0.19

-1.16

16.50

15.80

15.80

5,000

80,900

4

45,000,000

-

4741

泓瀚

38.10

39.47

39.30

38.32

0.98

2.56

39.30

39.30

39.30

5,000

196,500

1

18,354,580

-

4744

皇將

27.03

28.00

27.36

27.15

0.21

0.77

27.50

27.08

27.08

3,000

82,080

3

20,636,000

-

4745

F-合富

26.80

27.40

26.61

27.08

-0.47

-1.74

27.50

26.50

26.60

109,000

2,901,000

9

48,569,561

-

4747

強生

31.97

33.20

-

32.00

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

10.17

10.70

10.45

10.57

-0.12

-1.14

10.50

10.40

10.40

2,000

20,900

2

50,000,000

-

4915

致伸

21.00

21.89

-

21.07

-

-

-

-

-

-

-

-

401,079,757

-

4916

事欣科

117.50

119.00

118.42

119.36

-0.94

-0.79

118.60

117.00

118.50

14,200

1,681,600

13

21,450,000

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

7.24

7.36

7.23

6.88

0.35

5.09

7.36

6.94

7.30

23,000

166,190

12

63,509,100

-

4922

旭能

3.77

3.90

3.92

4.05

-0.13

-3.21

4.10

3.76

3.80

114,000

446,350

50

277,500,000

-

4923

力士

28.12

28.88

28.25

30.36

-2.11

-6.95

28.31

28.18

28.18

4,000

112,980

2

20,000,000

-

4925

智微

39.00

40.00

39.13

38.87

0.26

0.67

40.00

38.80

39.20

85,900

3,361,340

31

72,168,891

-

4929

華燈

6.65

6.90

6.88

6.94

-0.06

-0.86

6.90

6.85

6.85

29,000

199,450

13

26,900,816

-

4931

新盛力

13.80

14.00

14.00

14.70

-0.70

-4.76

14.35

13.87

14.00

22,000

308,030

9

68,877,900

-

4932

瑞晶

10.00

10.42

10.02

10.02

-

-

10.05

10.00

10.03

110,000

1,102,650

12 2,945,100,000

-

4941

晶積

25.70

26.84

-

25.80

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

34.20

36.00

-

36.50

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

67.00

70.00

67.78

68.08

-0.30

-0.44

68.10

67.00

68.10

9,000

610,000

8

37,415,711

-

4950

牧東

29.70

30.21

29.66

29.31

0.35

1.19

30.50

29.00

29.80

66,000

1,957,500

29

70,000,000 20111108

D4951

精拓科

13.30

13.89

13.65

13.77

-0.12

-0.87

13.80

13.50

13.80

10,000

136,500

2

46,406,965

-

4953

緯軟

20.43

21.05

-

20.60

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

28.00

29.00

28.18

28.74

-0.56

-1.95

29.20

27.50

29.00

153,070

4,312,909

75

75,078,625

-

4962

維翰

15.39

16.20

-

15.40

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

16.69

17.30

-

17.17

-

-

-

-

-

-

-

-

49,823,366

-

4968

立積

24.80

25.78

25.50

25.19

0.31

1.23

25.50

25.50

25.50

2,000

51,000

1

40,412,586

-

4969

鑫晶鑽

22.90

23.50

23.00

22.71

0.29

1.28

23.50

22.80

23.00

62,650

1,440,800

36

160,977,812

-

4972

湯石

33.73

34.80

-

34.11

-

-

-

-

-

-

-

-

27,340,087

-

4973

廣穎

38.15

40.00

39.50

39.30

0.20

0.51

39.70

39.30

39.50

14,000

553,000

9

51,971,776 20111229

D4975

福聚能

28.50

29.50

28.63

28.37

0.26

0.92

29.00

28.20

29.00

36,000

1,030,800

21

653,153,846

-

4976

佳凌

55.40

56.31

55.67

55.37

0.30

0.54

56.31

55.00

55.50

18,100

1,007,610

11

90,555,000

-

4978

宏普科

10.12

10.40

-

10.20

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

33.80

35.47

34.80

35.09

-0.29

-0.83

35.10

34.50

34.50

2,000

69,600

2

22,840,000

-

4989

榮科

10.60

10.73

-

10.73

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

20.20

20.52

20.23

19.97

0.26

1.30

20.52

19.80

20.52

31,400

635,200

19

61,200,000

-

4991

F-環宇

33.30

35.00

-

33.91

-

-

-

-

-

-

-

-

36,490,587

-

4992

宇通

2.03

2.12

2.09

2.24

-0.15

-6.70

2.40

1.98

2.06

1,269,000

2,645,960

185

210,050,000

-

4995

晶達

23.80

25.00

24.56

24.36

0.20

0.82

25.00

23.90

23.90

11,090

272,410

13

30,341,300 20111205

D4996

智盛

16.80

17.26

16.11

16.04

0.07

0.44

17.00

16.00

17.00

219,003

3,528,451

12

94,803,500

-

4997

齊瀚

14.90

15.57

15.08

15.10

-0.02

-0.13

15.15

15.00

15.00

29,000

437,400

7

25,750,000

-

4999

鑫禾

60.00

63.00

-

60.08

-

-

-

-

-

-

-

-

36,950,072

-

5216

晶讚

9.31

9.68

-

9.66

-

-

-

-

-

-

-

-

35,694,000

-

5217

旭泓

27.70

29.10

28.70

28.56

0.14

0.49

29.10

28.50

29.10

10,000

287,050

8

250,006,031

-

5221

合晶光

11.80

12.20

12.05

11.82

0.23

1.95

12.10

12.00

12.10

2,000

24,100

2

55,000,000

-

5226

太一

7.05

7.42

6.93

6.66

0.27

4.05

7.15

6.63

7.15

20,000

138,600

12

23,300,000

-

5229

立宇

12.40

12.70

12.36

12.03

0.33

2.74

12.63

12.10

12.63

31,000

383,280

23

61,237,910

-

5230

雷笛克

89.20

91.57

90.45

89.55

0.90

1.01

91.57

90.00

90.00

26,500

2,396,823

16

27,851,688 20120330

D5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

29.00

30.00

29.19

29.57

-0.38

-1.29

29.47

29.00

29.47

8,000

233,540

5

42,526,500

-

5234

達興

42.80

43.70

43.16

42.89

0.27

0.63

43.50

42.50

43.30

21,000

906,300

12

80,233,525 20120307

a5238

威力能

8.48

8.84

8.49

8.55

-0.06

-0.70

8.60

8.45

8.60

4,000

33,950

3

44,296,000

-

5239

宏鈺

39.30

41.00

40.20

40.08

0.12

0.30

40.20

40.20

40.20

2,000

80,400

2

28,003,589

-

5240

建騰

36.58

38.50

37.25

37.17

0.08

0.22

37.50

37.00

37.00

12,000

447,000

6

35,341,048

-

5242

佳晶科

24.80

25.50

24.97

25.44

-0.47

-1.85

25.05

24.80

25.00

11,000

274,700

6

72,171,375

-

5244

弘凱

23.30

23.70

23.37

22.72

0.65

2.86

23.50

23.15

23.50

36,000

841,300

12

58,814,000

-

5245

智晶

12.70

13.30

12.70

12.39

0.31

2.50

12.84

12.47

12.84

6,000

76,220

3

35,700,000

-

5247

映相

40.40

42.00

41.70

46.03

-4.33

-9.41

44.00

40.10

41.80

484,000

20,184,770

60

50,000,000

-

5248

景傳

67.50

70.00

69.23

70.04

-0.81

-1.16

71.00

68.50

69.00

60,002

4,153,762

21

16,500,000

-

5250

奇岩

18.40

19.05

18.94

18.30

0.64

3.50

18.94

18.94

18.94

2,000

37,880

1

25,254,104

-

5251

天鉞電

27.15

28.57

27.86

28.42

-0.56

-1.97

28.15

27.00

28.15

8,000

222,900

5

20,305,314

-

5255

美桀

27.55

28.42

-

27.97

-

-

-

-

-

-

-

-

33,595,800

-

5257

北儒

43.80

46.00

45.34

44.72

0.62

1.39

46.00

43.70

44.00

53,000

2,403,200

15

115,000,000

-

5258

虹堡

28.74

30.00

29.27

29.49

-0.22

-0.75

30.00

29.00

29.20

20,000

585,500

11

45,911,475

-

5259

清惠

20.43

20.70

-

20.75

-

-

-

-

-

-

-

-

54,156,119

-

5261

創傑

20.05

20.80

20.63

20.50

0.13

0.63

20.80

20.50

20.50

11,000

226,900

5

55,414,500

-

5263

智崴

55.60

58.50

58.04

58.05

-0.01

-0.02

58.20

57.50

58.00

28,000

1,625,000

15

22,626,000

-

5265

琉明斯

18.05

18.90

18.48

18.65

-0.17

-0.91

18.70

18.30

18.60

14,000

258,700

8

40,224,924

-

5267

龍翩

70.00

72.00

70.15

70.23

-0.08

-0.11

70.50

70.00

70.50

8,000

561,230

5

25,500,000

-

5269

祥碩

115.00

119.50

115.17

118.45

-3.28

-2.77

119.50

115.00

119.50

49,270

5,674,485

22

47,486,000

-

5271

紘通

29.60

30.50

30.50

30.72

-0.22

-0.72

31.00

30.30

30.30

47,000

1,433,400

18

20,040,000

-

5863

台北銀

10.05

10.50

10.39

10.00

0.39

3.90

10.50

10.00

10.50

4,902

50,921

6

231,000,000

-

5864

致和證

7.90

8.28

8.06

7.74

0.32

4.13

8.21

7.84

7.96

39,912

321,679

17

210,181,751

-

6272

驊陞

13.50

14.00

13.84

13.85

-0.01

-0.07

13.90

13.80

13.90

19,000

263,050

5

62,531,470

-

6288

聯嘉

9.40

9.70

9.52

9.70

-0.18

-1.86

9.70

9.50

9.50

11,000

104,700

11

128,909,000

-

6401

助群

9.80

10.31

-

10.01

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

37.05

38.94

-

36.33

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

23.10

24.30

24.42

24.21

0.21

0.87

24.50

24.21

24.21

11

268

9

63,525,271

-

6701

達和

19.50

20.30

19.86

19.85

0.01

0.05

19.93

19.80

19.80

2,000

39,730

2

183,136,650

-

8029

久尹

12.30

12.70

12.41

12.57

-0.16

-1.27

12.50

12.30

12.35

36,000

446,650

22

60,462,223

-

8038

長園科

93.00

95.80

93.77

93.50

0.27

0.29

94.00

93.00

94.00

11,000

1,031,500

8

41,921,000

-

8041

東精電

20.50

21.50

20.81

20.65

0.16

0.77

21.00

20.50

20.70

4,150

86,375

5

24,592,530

-

8056

達鴻

10.30

10.50

10.24

10.11

0.13

1.29

10.35

10.03

10.30

773,964

7,928,959

106

908,130,000

-

8065

天瑞

9.31

9.78

9.11

8.58

0.53

6.18

9.77

8.85

9.60

37,000

336,950

23

59,542,695

-

8115

帝聞

16.50

17.05

16.80

16.42

0.38

2.31

17.00

16.70

16.70

13,000

218,460

6

80,129,355

-

8122

神通

34.50

35.78

35.00

34.57

0.43

1.24

35.00

35.00

35.00

3,000

105,000

2

199,785,628

-

8127

利汎

4.04

4.25

-

4.07

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.40

15.00

14.72

14.86

-0.14

-0.94

14.80

14.60

14.60

376,000

5,534,700

27

16,979,300

-

8155

博智

22.00

22.63

-

22.50

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

12.80

13.00

12.50

12.16

0.34

2.80

12.94

12.20

12.94

462,000

5,772,840

75

68,000,000

-

8179

旭德

9.69

10.01

10.00

10.01

-0.01

-0.10

10.00

10.00

10.00

1,000

10,000

1

328,549,833

-

8197

研能

17.80

18.50

18.17

18.25

-0.08

-0.44

18.50

18.00

18.30

33,239

604,102

16

61,747,667

-

8227

巨有科

4.85

5.00

4.92

4.80

0.12

2.50

5.00

4.75

4.90

49,000

241,100

15

33,193,000

-

8297

金橋電

4.20

4.42

4.30

4.57

-0.27

-5.91

4.30

4.30

4.30

4,000

17,200

2

66,000,000

-

8307

威達

32.50

34.10

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

12.50

13.00

-

12.50

-

-

-

-

-

-

-

-

280,578,115

-

8351

新東亞

7.05

7.15

7.10

7.10

-

-

7.10

7.10

7.10

2,000

14,200

1

73,412,000

-

8409

商之器

23.50

24.10

-

23.50

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

36.58

37.89

36.58

38.20

-1.62

-4.24

36.58

36.58

36.58

1,000

36,580

1

22,000,000

-

8415

大國鋼

12.50

12.95

12.85

12.68

0.17

1.34

12.85

12.85

12.85

2,000

25,700

1

400,000,000

-

8416

實威

68.00

70.52

69.33

70.00

-0.67

-0.96

70.00

69.00

69.00

8,000

554,600

3

23,288,100

-

8420

明揚

23.00

24.20

-

23.89

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

30.85

32.00

31.00

30.94

0.06

0.19

31.00

31.00

31.00

2,000

62,000

1

28,598,329

-

8424

惠普

26.10

26.84

26.10

26.84

-0.74

-2.76

26.10

26.10

26.10

2,000

52,200

1

25,223,808

-

8431

匯鑽科

32.00

33.50

-

33.27

-

-

-

-

-

-

-

-

36,000,000

-

8432

東生華

122.00

125.00

123.93

119.88

4.05

3.38

130.00

122.00

122.00

117,080

14,510,260

73

28,000,000 20120307

D8433

弘帆

45.89

47.36

-

47.36

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

47.32

49.81

-

49.49

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

65.50

68.50

67.41

67.14

0.27

0.40

68.50

67.00

67.60

16,000

1,078,600

13

22,642,000

-

8438

昶昕

39.50

40.00

39.01

39.00

0.01

0.03

40.00

38.50

39.50

34,000

1,326,500

5

62,667,000

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.95

9.10

9.04

9.05

-0.01

-0.11

9.20

8.80

9.20

149,350

1,349,950

38 2,200,413,600

-

9961

儀大

16.34

17.10

-

16.71

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

15,073,838

412,001,525

3,575【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/04/12 16:31:04

社群留言