盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.40
115
12.35
530
12.30
2,214
12.25
2,033
12.20
2,784
12.15
1,781
12.10P2
3,211
12.05
2,784
12.00P1
4,664
11.95
2,389
11.90
1,466
11.85
698
11.80
1,499
11.75
1,312
11.70
920
11.65
298
11.60
613
11.55
81
11.50
726
11.45
357
11.40
1,052
11.35
6
11.30
89
11.25
262
11.20
867
11.15
587
11.10
793
11.05
701
11.00
759
10.95
103
10.90
197
10.85
377
10.80
426
10.75
21
10.70
45
10.65
39
10.60
249
10.55
399
10.50
905
10.45
235
10.35
23
10.30
111
10.25
156
10.20
335
10.15
668
10.10
1,204
10.05
979
10.00
1,685
9.99
475
9.98
366
9.97
175
9.96
115
9.95
527
9.94
22
9.93
38
9.92
258
9.91
116
9.90
1,008
9.89
145
9.88
192
9.87
171
9.86
253
9.85
235
9.84
33
9.83
69
9.82#
149
9.80
290
9.79
27
9.78
24
9.77
6
9.76
26
9.75
230
9.74
67
9.73
574
9.72S2
1,511
9.68
1
9.67
481
9.66
55
9.65
145
9.64
77
9.63
77
9.62
41
9.61
20
9.60
163
9.59
83
9.58
132
9.57
115
9.56
191
9.55
197
9.54
31
9.53
6
9.52
36
9.51
16
9.50
366
9.49
19
9.48
45
9.47
43
9.45
66
9.44
19
9.43
30
9.41
58
9.40
80
9.39
25
9.37
5
9.36
17
9.35
20
9.34
15
9.32
3
9.30
158
9.28
54
9.25
56
9.24
15
9.20
73
9.10
89
9.08
20
9.07
115
9.06
94
9.05
15
9.04S1
2,301
9.03
74
9.02
10
9.01
12
9.00
218
8.90
25
8.70
22
8.69
78
8.62
20
8.61
10
8.60
266【東訊
2321】 成交價
累計成交張數
3.27
39
3.26
17
3.25
69
3.24
1
3.22
1
3.21
82
3.20
79
3.19
57
3.18P1
278
3.17P2
239
3.16
9
3.15
79
3.14
3
3.13
62
3.12
18
3.11
211
3.10
159
3.09
55
3.08
116
3.07
1
3.06
52
3.05
20
3.04
26
3.03
1
3.02
20
3.01
1
3.00
231
2.99
6
2.98
2
2.97
3
2.96
18
2.95
20
2.93
86
2.92
3
2.89
4
2.88
16
2.87#
5
2.86
13
2.84
10
2.80
11
2.79
14
2.77
10
2.76S2
15
2.75S1
145
2.74
6
2.70
2
2.60
7
2.58
10【友訊
2332】 成交價
累計成交張數
24.20
908
24.15
445
24.10
3,014
24.05
381
24.00
2,054
23.95
1,095
23.90
2,113
23.85
1,201
23.80
2,655
23.75
2,183
23.70P2
3,511
23.65
3,383
23.60
1,881
23.55
910
23.50
1,322
23.45
699
23.40
1,015
23.35
817
23.30
895
23.25
814
23.20
1,516
23.15
708
23.10
1,311
23.05P1
4,134
23.00
1,978
22.95
1,592
22.90
1,486
22.85
865
22.80
821
22.75
562
22.70
978
22.65
732
22.60
188
22.55
417
22.50
557
22.45
190
22.40
244
22.35
258
22.30
576
22.25
71
22.20
287
22.15
417
22.10
1,057
22.05
963
22.00
1,876
21.95
973
21.90
572
21.85
420
21.80
733
21.75
527
21.70
252
21.65
205
21.60
157
21.55
91
21.50
151
21.45
299
21.40
538
21.35
1,101
21.30
1,533
21.25
2,189
21.20
2,214
21.15#
935
21.10S2
543
21.05
250
21.00S1
800
20.95
168
20.90
262
20.85
145
20.80
271
20.75
219
20.70
318
20.65
150
20.60
179
20.55
40
20.50
302
20.45
17
20.40
165
20.35
145
20.30
228
20.25
159
20.20
298
20.15
44
20.10
186【智邦
2345】 成交價
累計成交張數
19.15
55
19.10
915
19.05
839
19.00
724
18.95
2,778
18.90
2,012
18.85
2,727
18.80
3,612
18.75
3,478
18.70
2,867
18.65P2
4,050
18.60P1
4,957
18.55
1,993
18.50
3,371
18.45
1,730
18.40
3,137
18.35
2,628
18.30
2,338
18.25
696
18.20
513
18.15
186
18.10
89
18.05
193
18.00
1,421
17.95
2,147
17.90
1,830
17.85
781
17.80
997
17.75
996
17.70
2,316
17.65
2,270
17.60
3,411
17.55#
1,432
17.50S1
1,752
17.45
933
17.40
1,663
17.35
1,536
17.30S2
1,689
17.25
1,590
17.20
951
17.15
596
17.10
1,068
17.05
1,276
17.00
796
16.95
91
16.90
139
16.85
56
16.80
575
16.75
532
16.70
709
16.65
371
16.60
579
16.55
36
16.50
513
16.45
66
16.40
301
16.35
201
16.30
300
16.25
433
16.20
323【毅嘉
2402】 成交價
累計成交張數
19.45
428
19.40
404
19.35
561
19.30
1,960
19.25
2,109
19.20
1,765
19.15
2,526
19.10
4,698
19.05
2,872
19.00
5,985
18.95
3,293
18.90P1
7,152
18.85
4,902
18.80P2
6,025
18.75
2,019
18.70
2,889
18.65
3,554
18.60
1,394
18.55
647
18.50
1,061
18.45
14
18.40
38
18.35
164
18.30
191
18.25
186
18.20
493
18.15
57
18.10
62
18.05
37
18.00
569
17.95
228
17.90
129
17.85
22
17.80
30
17.70
35
17.60
63
17.55
209
17.50
1,855
17.45
1,549
17.40
4,524
17.35
579
17.30
1,257
17.25
1,284
17.20
1,835
17.15
1,493
17.10
1,601
17.05
500
17.00
1,368
16.95
882
16.90
1,100
16.85
693
16.80
1,062
16.75
207
16.70
425
16.65
417
16.60#
963
16.55
156
16.50
420
16.45
575
16.40
1,606
16.35S2
2,171
16.30
1,662
16.25
669
16.20
630
16.15
712
16.10
1,239
16.05
402
16.00
771
15.95
614
15.90
956
15.85
985
15.80
1,991
15.75
638
15.70
725
15.65S1
3,673【中華電
2412】 成交價
累計成交張數
91.60
1,356
91.50
6,837
91.40
2,928
91.30
4,288
91.20
10,524
91.10
19,182
91.00
26,351
90.90
23,076
90.80
19,425
90.70P2
26,409
90.60
24,288
90.50P1
31,272
90.40#
23,466
90.30S1
22,055
90.20S2
13,783
90.10
5,182
90.00
682【仲琦
2419】 成交價
累計成交張數
18.20
111
18.15
268
18.10
203
18.05
178
18.00
1,104
17.95
311
17.90
1,597
17.85
2,489
17.80
2,302
17.75
1,872
17.70P2
4,033
17.65
3,726
17.60
3,997
17.55
3,512
17.50P1
5,805
17.45
2,816
17.40
2,911
17.35
1,974
17.30#
3,162
17.25S2
2,241
17.20S1
2,570
17.15
2,054
17.10
1,421
17.05
768
17.00
1,285
16.95
322
16.90
547
16.85
102
16.80
418
16.75
179
16.70
144
16.65
50
16.60
1
16.50
6
16.45
36
16.40
83
16.35
132
16.30
244
16.25
354
16.20
148
16.15
32
16.10
161
16.05
161
16.00
582
15.90
102
15.85
24
15.80
228
15.75
179【美律
2439】 成交價
累計成交張數
50.90
63
50.80
55
50.70
61
50.60
48
50.50
193
50.40
20
50.30
98
50.20
367
50.10
117
50.00
1,325
49.95
306
49.90
505
49.85
70
49.80
445
49.75
142
49.70
463
49.65
276
49.60
618
49.55
96
49.50
1,117
49.45
202
49.40
730
49.35
266
49.30
400
49.25
158
49.20
623
49.15
188
49.10
872
49.05
46
49.00
254
48.95
1
48.90
113
48.85
74
48.80
318
48.75
298
48.70
315
48.65
185
48.60
402
48.55
118
48.50
801
48.45
83
48.40
855
48.35
168
48.30
346
48.25
219
48.20
1,144
48.15
463
48.10
1,178
48.05
422
48.00P1
3,680
47.95
861
47.90P2
1,456
47.85
984
47.80#
1,698
47.75
738
47.70
1,240
47.65
566
47.60
1,129
47.55
425
47.50S1
2,733
47.45
1,203
47.40
1,821
47.35
840
47.30
2,351
47.25
838
47.20
1,975
47.15
1,060
47.10
2,251
47.05
814
47.00S2
2,498
46.95
344
46.90
1,440
46.85
408
46.80
1,162
46.75
290
46.70
914
46.65
479
46.60
670
46.55
150
46.50
1,271
46.45
428
46.40
334
46.35
102
46.30
358
46.25
135
46.20
407
46.15
128
46.10
639
46.05
145
46.00
862
45.95
23
45.90
187
45.85
203
45.80
548
45.75
230
45.70
187
45.65
20
45.60
17
45.55
52
45.50
225
45.45
19
45.40
49
45.35
2
45.30
56
45.25
10
45.20
23
45.15
24
45.10
51
45.05
14
45.00
173
44.90
18
44.80
9
44.75
8
44.70
16
44.65
19
44.60
13
44.50
43
44.40
11
44.35
5
44.30
35
44.20
5
44.15
16
44.10
26
44.00
136
43.95
20
43.90
39
43.80
3
43.70
25
43.65
7
43.60
13
43.55
36
43.50
60
43.45
5
43.40
85
43.35
4
43.30
222
43.25
12
43.20
70
43.15
50
43.10
40
43.05
161
43.00
49
42.85
34
42.80
65【友旺
2444】 成交價
累計成交張數
9.19
11
9.18
32
9.15
27
9.14
16
9.13
23
9.12
75
9.11
71
9.10
50
9.09
21
9.08
3
9.06
13
9.05
36
9.04
107
9.03
54
9.02
82
9.01
23
9.00
272
8.99
28
8.98
132
8.97
384
8.96
21
8.95
157
8.94
29
8.93
145
8.92
41
8.90
165
8.89
28
8.88
117
8.87
50
8.85
85
8.84
35
8.83
23
8.82
19
8.81
2
8.80
114
8.79
20
8.78
10
8.77
21
8.76
175
8.75
93
8.74
75
8.73
10
8.72
1
8.71
77
8.70
100
8.69
45
8.68
48
8.67
129
8.66
57
8.65
166
8.64
36
8.63
3
8.62
40
8.61
88
8.60
142
8.59
17
8.58
11
8.57
46
8.56
75
8.55
99
8.54
106
8.53
38
8.52
65
8.51
151
8.50
147
8.49
28
8.48
82
8.47
107
8.46
100
8.45
111
8.44
43
8.43
111
8.42
89
8.41
35
8.40
155
8.39
14
8.38
19
8.37
4
8.36
29
8.35
91
8.34
149
8.33
58
8.32
1
8.30
61
8.29
5
8.28
6
8.26
2
8.25
15
8.20
12
8.19
20
8.18
9
8.17
6
8.16
5
8.15
5
8.11
2
8.09
45
8.01
170
8.00
142
7.99
11
7.98
11
7.97
6
7.96
11
7.95
9
7.94
24
7.93
5
7.91
25
7.90
85
7.89
14
7.88
19
7.87
17
7.86
3
7.85
145
7.84
21
7.83P2
387
7.82
8
7.81
12
7.80
158
7.79
37
7.78
13
7.77
69
7.76
21
7.75
2
7.73
24
7.72
134
7.71
8
7.70
245
7.69
21
7.68
61
7.66
5
7.62
2
7.60
23
7.57
3
7.56
15
7.55
10
7.54
8
7.51
3
7.50
34
7.49
1
7.48
6
7.47
3
7.46
5
7.45
2
7.44
4
7.43
5
7.40
18
7.38
12
7.35
9
7.34
8
7.30
18
7.29
12
7.28
1
7.27
2
7.26
3
7.25
28
7.24
2
7.23
9
7.22
12
7.21
26
7.20
121
7.19
44
7.18
57
7.17P1
501
7.16
36
7.15
129
7.14#
85
7.13
20
7.12
13
7.11
12
7.10
76
7.09
40
7.08
25
7.07
58
7.06
9
7.05S1
155
7.04
34
7.03
20
7.02
18
7.01
26
7.00S2
128
6.99
9
6.98
9
6.97
25
6.96
34
6.95
26
6.94
47
6.92
2
6.91
4
6.90
24
6.87
89
6.86
2
6.85
12
6.80
7
6.76
11
6.73
5
6.72
5
6.71
11
6.69
10
6.68
11
6.67
55【神腦
2450】 成交價
累計成交張數 148.00
92 147.50
247 147.00
861 146.50
866 146.00
1,007 145.50
574 145.00
716 144.50
519 144.00
737 143.50
1,751 143.00
908 142.50
1,212 142.00
1,816 141.50
1,288 141.00
1,320 140.50
738 140.00
2,073 139.50
1,080 139.00
1,224 138.50
1,142 138.00
1,630 137.50
1,971 137.00
2,375 136.50
836 136.00
1,301 135.50
1,251 135.00
1,557 134.50
1,339 134.00
2,836 133.50
2,009 133.00
2,727 132.50
1,739 132.00
1,932 131.50
1,839 131.00
968 130.50
379 130.00
1,078 129.50
1,242 129.00
768 128.50
1,025 128.00
844 127.50
712 127.00
630 126.50
673 126.00
293 125.50
119 125.00
85 124.50
328 124.00
625 123.50
418 123.00
857 122.50
606 122.00
378 121.50
358 121.00
1,155 120.50
1,601 120.00P1
3,097 119.50
1,939 119.00P2
2,971 118.50
1,340 118.00#
2,007 117.50
482 117.00
1,632 116.50
1,604 116.00
2,255 115.50S2
2,332 115.00S1
2,606 114.50
1,194 114.00
1,205 113.50
614 113.00
390 112.50
529【全新
2455】 成交價
累計成交張數
57.30
341
57.20
456
57.10
661
57.00
1,480
56.90
1,926
56.80
955
56.70
1,584
56.60
3,376
56.50
1,330
56.40
1,042
56.30
987
56.20P1
5,283
56.10
1,483
56.00
3,530
55.90
2,204
55.80
2,152
55.70
1,134
55.60
1,912
55.50
1,930
55.40
2,174
55.30
3,139
55.20
3,273
55.10
1,706
55.00P2
4,284
54.90
2,000
54.80
2,874
54.70
3,040
54.60
2,349
54.50
3,693
54.40
2,543
54.30
2,882
54.20
1,775
54.10
1,754
54.00
3,004
53.90
825
53.80
1,227
53.70
1,108
53.60
881
53.50
1,234
53.40
999
53.30
1,128
53.20
1,700
53.10
1,462
53.00
4,032
52.90
2,503
52.80
2,949
52.70
1,632
52.60
2,666
52.50
2,710
52.40
1,756
52.30
1,278
52.20
1,324
52.10
1,379
52.00#
4,097
51.90
1,215
51.80
1,586
51.70S2
1,698
51.60
1,073
51.50
1,310
51.40
376
51.30
530
51.20
543
51.10
451
51.00S1
1,826
50.90
431
50.80
1,346
50.70
289
50.60
792
50.50
1,384
50.40
232
50.30
483
50.20
380
50.10
838
50.00
908
49.95
257
49.90
167
49.85
115
49.80
317
49.75
16
49.70
354
49.65
164
49.60
248
49.55
112
49.50
287
49.45
128
49.40
103
49.30
30
49.25
36
49.20
75
49.15
24
49.10
95
49.05
38
49.00
76
48.95
25
48.90
12
48.85
10
48.80
19
48.70
1
48.60
10
48.50
267
48.45
5
48.40
195
48.35
51
48.30
184
48.25
81
48.20
9
48.15
5
48.00
194
47.95
24
47.90
36
47.85
12
47.80
103
47.75
12
47.70
97
47.65
85
47.60
600
47.50
425
47.45
19
47.40
63
47.35
55
47.30
89
47.25
3
47.20
16
47.15
10
47.10
23
47.05
6
47.00
238
46.95
13
46.90
33
46.85
37
46.80
129
46.70
171
46.65
32【兆赫
2485】 成交價
累計成交張數
38.70
194
38.60
224
38.55
285
38.50
397
38.45
223
38.40
906
38.35
591
38.30
557
38.25
276
38.20
905
38.15
621
38.10
498
38.05
429
38.00P2
1,983
37.95
779
37.90
817
37.85
250
37.80
848
37.75
364
37.70
1,246
37.65
656
37.60
1,336
37.55
1,092
37.50P1
2,235
37.45
739
37.40
1,554
37.35
1,271
37.30
863
37.25
472
37.20
673
37.15
253
37.10
439
37.05
150
37.00
577
36.95
150
36.90
438
36.85
268
36.80
2
36.75
54
36.70
189
36.65
69
36.60
215
36.55
146
36.50
246
36.40
6
36.35
5
36.30
172
36.25
48
36.20
103
36.15
2
36.10
52
36.05
59
36.00
121
35.95
8
35.90
28
35.85
134
35.80
218
35.75
124
35.70
414
35.65
208
35.60
484
35.55
274
35.50
574
35.45
143
35.40
282
35.35
226
35.30
340
35.25
203
35.20
359
35.15
96
35.10
345
35.05
131
35.00
791
34.95
61
34.90
114
34.85
70
34.80
205
34.70
271
34.65
18
34.60
433
34.55
12
34.50
155
34.40
16
34.35
49
34.30
111
34.25
64
34.20
240
34.15
79
34.10
382
34.05
173
34.00
780
33.95#
272
33.90
294
33.85
244
33.80
709
33.75
436
33.70S1
877
33.65
320
33.60
685
33.55
160
33.50S2
725
33.45
140
33.40
249
33.35
106
33.30
242
33.25
151
33.20
165
33.15
7
33.10
114
33.05
19
33.00
262
32.95
34
32.90
55
32.85
59
32.80
183
32.75
53
32.70
16
32.60
93
32.55
20
32.50
149
32.45
23
32.40
123
32.35
40
32.30
131
32.25
76
32.20
60
32.10
133
32.05
4
32.00
120
31.95
10
31.90
21
31.80
4
31.75
5
31.70
2
31.65
18
31.60
88
31.55
12【卓越
2496】 成交價
累計成交張數
8.40
4
8.38
1
8.30
4
8.07
12
7.78
1
7.70
1
7.63
3
7.62
9
7.61
3
7.60
22
7.55
5
7.49
7
7.48
8
7.38
1
7.36
1
7.30P1
610
7.25
66
7.20
5
7.15
3
7.14
15
7.10P2
392
7.06
5
7.05
2
7.02
1
7.00#
21
6.91
1
6.90S1
30
6.80S2
13
6.75
11
6.72
2
6.70
5【宏達電
2498】 成交價
累計成交張數 641.00
68 640.00
609 639.00
485 638.00
435 637.00
480 636.00
1,562 635.00
2,229 634.00
2,231 633.00
2,346 632.00
2,195 631.00
2,042 630.00
1,430 629.00
1,106 628.00
485 627.00
726 626.00
1,003 625.00
2,665 624.00
1,193 623.00
1,458 622.00
2,730 621.00
1,740 620.00
2,164 619.00
1,405 618.00
2,359 617.00
1,736 616.00
2,111 615.00
1,949 614.00
1,218 613.00
1,543 612.00
1,425 611.00P2
2,904 610.00P1
3,339 609.00
1,321 608.00
973 607.00
743 606.00
542 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00
2,006 599.00
761 598.00
463 597.00
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
345 537.00
118 536.00
179 535.00
681 534.00
121 533.00
429 532.00
675 531.00
787 530.00
851 529.00
578 528.00
963 527.00
493 526.00
1,103 525.00
927 524.00
723 523.00
795 522.00
1,151 521.00
930 520.00#
1,668 519.00S1
719 518.00
295 517.00
226 516.00
277 515.00S2
683 514.00
290 513.00
544 512.00
240 511.00
454 510.00
364 509.00
333 508.00
411【星通
3025】 成交價
累計成交張數
8.57P2
13
8.55P1
63
8.54#
18
8.53
6
8.52
13
8.51
5
8.50S2
172
8.49
16
8.48
18
8.47
105
8.46
27
8.45
80
8.44
7
8.43
22
8.42
86
8.41
84
8.40
145
8.39
11
8.38
34
8.37
10
8.36
23
8.35
77
8.34
9
8.32
58
8.31
2
8.30
136
8.29
21
8.28
10
8.27
23
8.26
46
8.25
140
8.24
29
8.23
17
8.22
17
8.21
11
8.20
161
8.19
33
8.18
7
8.17
4
8.16
34
8.15
64
8.14
36
8.13
13
8.12
86
8.11
31
8.10S1
221
8.09
41
8.08
25
8.07
12
8.06
45
8.05
38
8.04
13
8.03
68
8.02
55
8.01
30
8.00
56
7.99
2
7.98
25
7.97
33
7.96
30
7.95
13
7.90
24
7.86
6
7.85
5
7.81
7
7.80
34
7.79
5
7.78
5
7.77
2
7.76
15
7.75
17
7.74
3
7.73
22
7.72
15
7.71
35
7.70
16【盛達
3027】 成交價
累計成交張數
13.80
205
13.75
139
13.70
444
13.65
61
13.60
308
13.55
250
13.50P2
897
13.45
815
13.40P1
912
13.35
518
13.30
891
13.25
469
13.20
479
13.15
230
13.10
536
13.05
240
13.00
408
12.95
135
12.90
59
12.85
8
12.80
101
12.70
13
12.60
14
12.50
18
12.45
2
12.40
7
12.35
4
12.30
68
12.25
50
12.20
92
12.15
75
12.10
1
12.05
2
12.00
44
11.95
2
11.90
26
11.85
99
11.80
127
11.75
33
11.70
99
11.65
62
11.60
103
11.55
15
11.50
96
11.45
5
11.40
48
11.35
30
11.30
65
11.25
45
11.20#
87
11.15
10
11.10
135
11.05
94
11.00
200
10.95
51
10.90
125
10.85
119
10.80
88
10.75
180
10.70S1
235
10.65
90
10.60S2
203
10.55
115
10.50
110
10.45
58
10.40
80【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
529
90.10
810
90.00
1,584
89.90
3,359
89.80
2,174
89.70
1,923
89.60
3,116
89.50P1
8,260
89.40
3,529
89.30
1,709
89.20
1,254
89.10
1,494
89.00
2,298
88.90
3,907
88.80
4,432
88.70
6,077
88.60P2
6,216
88.50#
9,472
88.40S1
4,802
88.30S2
4,407
88.20
2,580
88.10
2,658
88.00
3,649
87.90
1,567
87.80
2,835
87.70
2,018
87.60
2,067
87.50
1,785
87.40
961
87.30
824
87.20
1,521
87.10
1,408
87.00
1,396
86.90
62
86.80
35【訊舟
3047】 成交價
累計成交張數
13.50P1
4,165
13.45
1,117
13.40
2,659
13.35
2,610
13.30
1,639
13.25
678
13.20
1,851
13.15
1,169
13.10
2,009
13.05
1,167
13.00P2
2,864
12.95
2,796
12.90
1,493
12.85
1,470
12.80
1,863
12.75
619
12.70
836
12.65
1,383
12.60
998
12.55
417
12.50
894
12.45
709
12.40
587
12.35
319
12.30
36
12.25
20
12.20
111
12.15
51
12.10
83
12.05
119
12.00
407
11.95
52
11.90
28
11.80
184
11.75
492
11.70#
1,194
11.65
859
11.60
1,406
11.55
1,240
11.50S1
2,697
11.45
760
11.40
898
11.35
936
11.30
709
11.25
130
11.20
266
11.15
276
11.10
344
11.05
389
11.00
769
10.95
694
10.90
413
10.85
492
10.80
451
10.75
126
10.70
317
10.65
589
10.60
850
10.55
322
10.50
624
10.45
291
10.40
488
10.35
547
10.30
398
10.25
512
10.20S2
1,679【建漢
3062】 成交價
累計成交張數
31.25
14
31.20
212
31.15
226
31.10
364
31.05
395
31.00
1,301
30.95
760
30.90
1,237
30.85P1
2,002
30.80
1,318
30.75
1,264
30.70
736
30.65
408
30.60
602
30.55
450
30.50
908
30.45
502
30.40
651
30.35
901
30.30P2
1,326
30.25
664
30.20
659
30.15
364
30.10
292
30.05
295
30.00
456
29.95
65
29.90
85
29.85
58
29.70
76
29.65
5
29.60
124
29.55
203
29.50
360
29.45
127
29.40
397
29.35
217
29.30
164
29.25
213
29.20
443
29.15
138
29.10
280
29.05
156
29.00
284
28.95
41
28.90
222
28.85
172
28.80
205
28.75
36
28.70
77
28.65
9
28.60
74
28.55
17
28.50
291
28.45
20
28.40
1
28.35
1
28.30
3
28.25
10
28.20
13
28.15
31
28.10
38
28.05
20
28.00
85
27.90
4
27.80
107
27.75
18
27.70
24
27.65
50
27.60
51
27.55
12
27.50
274
27.45
82
27.40
209
27.35
172
27.30
384
27.25
267
27.20
626
27.15#
404
27.10
588
27.05
155
27.00S2
1,074
26.95
179
26.90
614
26.85S1
1,419
26.80
344
26.75
100
26.70
89
26.65
89
26.60
197
26.55
41
26.50
181
26.45
26
26.40
85
26.35
63
26.30
170
26.25
54
26.20
25
26.15
54
26.10
45
26.05
44
26.00
139
25.95
2
25.90
95
25.85
55
25.80
124
25.75
60
25.70
81
25.65
91
25.60
15
25.55
4
25.50
87
25.30
1
25.20
218【閎暉
3311】 成交價
累計成交張數
79.30
171
79.20
156
79.10
121
79.00
482
78.90
27
78.80
505
78.70
83
78.60
367
78.50
1,003
78.40
157
78.30
124
78.20
242
78.10
155
78.00
486
77.90
229
77.80
328
77.70
243
77.60
260
77.50
688
77.40
500
77.30
812
77.20
1,510
77.10
880
77.00P2
2,535
76.90
1,132
76.80
1,843
76.70
1,158
76.60
1,561
76.50
1,856
76.40
943
76.30
1,347
76.20
1,478
76.10
1,749
76.00P1
2,548
75.90
586
75.80
1,240
75.70
622
75.60
893
75.50
283
75.40
97
75.30
216
75.20
224
75.10
237
75.00
687
74.90
306
74.80
377
74.70
411
74.60
488
74.50
356
74.40
79
74.30
53
74.20
19
74.10
38
74.00
93
73.80
218
73.70
148
73.60
668
73.50
1,108
73.40
394
73.30
216
73.20
180
73.10
274
72.80
91
72.60
22
72.50
15
72.40
8
72.30
92
72.20
48
72.10
212
72.00
341
71.90
410
71.80
654
71.70
499
71.60
361
71.50
372
71.40
270
71.30
353
71.20
438
71.10
215
71.00
331
70.90
181
70.80
246
70.70
384
70.50
11
70.40
5
70.30
22
70.00
141
69.90
39
69.80
168
69.70
20
69.60
91
69.50
88
69.40
18
69.30
117
69.20
272
69.10
91
69.00
179
68.90
87
68.80
11
68.70
72
68.60
158
68.50
353
68.40
133
68.30
98
68.20
190
68.10
239
68.00
1,607
67.90#
593
67.80
650
67.70
444
67.60
515
67.50
1,144
67.40
1,061
67.30
1,031
67.20
1,285
67.10
1,353
67.00S1
2,854
66.90
960
66.80
1,155
66.70
873
66.60
791
66.50
581
66.40
743
66.30
452
66.20
520
66.10
638
66.00S2
1,625
65.90
519
65.80
351
65.70
136
65.60
334
65.50
180
65.40
71
65.30
81
65.20
120
65.10
226
65.00
421
64.90
194
64.80
249
64.70
189
64.60
323
64.50
123
64.40
84
64.30
117
64.20
67
64.10
52
64.00
159
63.90
34
63.80
22
63.70
9
63.60
74
63.50
116
63.40
89
63.30
125
63.20
57
63.10
56
63.00
278
62.90
43
62.80
80
62.70
135
62.60
135
62.50
4【明泰
3380】 成交價
累計成交張數
27.90
15
27.85
169
27.80
526
27.75
571
27.70
1,549
27.65
1,021
27.60
1,995
27.55P2
3,080
27.50
1,451
27.45
1,390
27.40
1,214
27.35
1,194
27.30
1,697
27.25
675
27.20
1,322
27.15
601
27.10
1,807
27.05
1,505
27.00P1
3,385
26.95
1,963
26.90
1,873
26.85
1,217
26.80
765
26.75
601
26.70
1,404
26.65
1,141
26.60
2,505
26.55
1,940
26.50
2,158
26.45
893
26.40
958
26.35
671
26.30
845
26.25
991
26.20
1,541
26.15
1,148
26.10
1,636
26.05
1,413
26.00
2,568
25.95
1,024
25.90
809
25.85
281
25.80
620
25.75
558
25.70
119
25.65
87
25.60
309
25.55
176
25.50
449
25.45
420
25.40#
1,916
25.35
263
25.30
812
25.25
1,443
25.20S1
3,094
25.15
1,203
25.10
1,180
25.05
1,054
25.00S2
2,039
24.95
386
24.90
890
24.85
294
24.80
722
24.75
60
24.70
383
24.65
280
24.60
692
24.55
454
24.50
998
24.45
391
24.40
580
24.35
417
24.30
44
24.25
11
24.20
20
24.15
30
24.10
230
24.05
16
24.00
138
23.95
46
23.90
167
23.85
111
23.80
548
23.75
165
23.70
148
23.65
49
23.60
37【譁裕
3419】 成交價
累計成交張數
18.50
116
18.45
17
18.40
61
18.30
159
18.25
59
18.20
123
18.15
119
18.10
94
18.05P2
679
18.00
288
17.95
149
17.90
141
17.85
119
17.80
229
17.75
170
17.70
234
17.65
298
17.60
352
17.55
390
17.50
376
17.45
90
17.40
275
17.35
165
17.30
269
17.25
250
17.20
326
17.15
158
17.10
391
17.05
219
17.00
284
16.95
109
16.90
253
16.85
338
16.80
447
16.75
148
16.70
196
16.65
132
16.60
213
16.55
116
16.50
76
16.45
60
16.40
53
16.35
15
16.30
78
16.25
5
16.20
96
16.15
19
16.10
94
16.05
44
15.95
1
15.90
1
15.80
16
15.75
3
15.70
21
15.65
42
15.60
38
15.55
9
15.50
43
15.45
21
15.40
57
15.35
55
15.30
75
15.25
41
15.20
173
15.15
93
15.10
156
15.05
114
15.00P1
766
14.95
188
14.90#
146
14.85
77
14.80
69
14.75
42
14.70S1
431
14.65
38
14.60
18
14.55
29
14.50
140
14.45
60
14.40
83
14.35
51
14.30
32
14.25
18
14.20
17
14.15
6
14.10
52
14.05
1
14.00
186
13.95
79
13.90S2
196
13.85
166
13.80
150
13.75
182
13.70
84
13.65
65
13.60
62
13.55
19
13.50
137
13.45
23
13.40
51
13.35
2
13.30
3
13.25
1
13.20
26
13.15
6
13.10
17
13.05
47
13.00
40
12.95
86【智易
3596】 成交價
累計成交張數
46.25
924
46.20
14
46.15
424
46.10
165
46.05
25
46.00
189
45.95
76
45.90
79
45.80
95
45.65
33
45.60
396
45.55
80
45.50
340
45.45
151
45.40
132
45.35
78
45.30
502
45.25
306
45.20
498
45.15
239
45.10
285
45.05
166
45.00P2
974
44.95
198
44.90
342
44.85
243
44.80
339
44.75
175
44.70
288
44.65
59
44.60
131
44.55
54
44.50
385
44.45
168
44.40
207
44.35
194
44.30
394
44.25
241
44.20
377
44.15
272
44.10
680
44.05
275
44.00
778
43.95
254
43.90
651
43.85
527
43.80
854
43.75
377
43.70
714
43.65
396
43.60
767
43.55
548
43.50
741
43.45
206
43.40
255
43.35
248
43.30
704
43.25
307
43.20
516
43.15
244
43.10
792
43.05P1
1,347
43.00
456
42.95
212
42.90
338
42.85
159
42.80
300
42.75
63
42.70
346
42.65
92
42.60
332
42.55
111
42.50
289
42.45
154
42.40
225
42.35
201
42.30
577
42.25
116
42.20
236
42.15
116
42.10
280
42.05
224
42.00
573
41.95
157
41.90
13
41.85
11
41.80
23
41.75
18
41.70
48
41.65
61
41.60
18
41.55
96
41.50
181
41.45
7
41.40
14
41.35
3
41.30
16
41.20
53
41.15
22
41.10
11
41.05
65
41.00
183
40.95
2
40.90
25
40.85
52
40.80
60
40.75
7
40.70
74
40.65
18
40.60
25
40.55
9
40.50
37
40.45
1
40.40
29
40.30
12
40.25
16
40.20
258
40.15
189
40.10
272
40.05
102
40.00
279
39.95
198
39.90
253
39.85
136
39.80
117
39.75
26
39.70
58
39.65
33
39.60
261
39.55
24
39.50
342
39.45
134
39.40
290
39.35
224
39.30
511
39.25
127
39.20
487
39.15
388
39.10#
1,151
39.05
141
39.00S1
387
38.95
24
38.90
64
38.85
72
38.80
151
38.75
88
38.70
283
38.65
62
38.60
166
38.55
108
38.50S2
283
38.45
20
38.40
72
38.35
32
38.30
157
38.25
34
38.20
109
38.15
10
38.10
52
38.05
28
38.00
139
37.95
10
37.90
20
37.85
5
37.80
33
37.75
48
37.70
47
37.65
4
37.60
7
37.55
1
37.50
6
37.40
21
37.30
64
37.25
6
37.20
77
37.15
36
37.10
104
37.05
4
37.00
168
36.95
12
36.90
15
36.85
10
36.80
245
36.70
63
36.65
59
36.60
24【海華
3694】 成交價
累計成交張數
37.90
139
37.85
57
37.80
146
37.75
157
37.70
298
37.65
367
37.60
615
37.55
76
37.50
726
37.45
510
37.40
464
37.35
147
37.30
429
37.25P2
1,211
37.20
366
37.15
23
37.10
193
37.05
52
37.00
396
36.95P1
1,727
36.90
183
36.85
38
36.80
246
36.75
19
36.70
91
36.65
61
36.60
87
36.55
43
36.50
362
36.45
114
36.40
98
36.35
13
36.20
33
36.10
22
36.00
101
35.95
104
35.90
333
35.85
453
35.80
434
35.75
179
35.70
159
35.65
37
35.60
37
35.55
191
35.50
353
35.45
255
35.40
221
35.35
163
35.30
265
35.25
133
35.20
328
35.15
236
35.10
645
35.05
270
35.00
514
34.95
9
34.90
180
34.85
117
34.80
279
34.75
80
34.70
491
34.65
75
34.60
327
34.55
209
34.50
346
34.45
103
34.40
234
34.35
112
34.30
316
34.25
113
34.20
268
34.15
121
34.10
477
34.05
59
34.00
396
33.95
57
33.90
208
33.85
300
33.80
299
33.75
67
33.70
340
33.65
64
33.60
78
33.55
40
33.50
301
33.45
67
33.40
56
33.35
66
33.30
329
33.25
55
33.20
197
33.15
24
33.10
16
33.05
27
33.00
122
32.85
10
32.80
1
32.70
33
32.65
14
32.60
27
32.55
26
32.50
178
32.45
68
32.40
183
32.35
118
32.30
181
32.25
40
32.20
165
32.15
73
32.10
15
32.05
19
32.00
104
31.95
5
31.85
2
31.80
16
31.75
15
31.70
18
31.65
3
31.60
21
31.55
33
31.50
122
31.40
6
31.30
20
31.25
4
31.20
11
31.15
10
31.10
16
31.05
29
31.00
37
30.90
12
30.85
10
30.80
80
30.75
2
30.70
60
30.65
38
30.60
61
30.55
27
30.50
140
30.45
25
30.40
101
30.35
24
30.30
139
30.25
28
30.20
209
30.15
66
30.10
267
30.05
186
30.00
162
29.95
67
29.90
261
29.85
99
29.80
416
29.75
152
29.70
264
29.65
60
29.60
257
29.55
80
29.50
212
29.45
144
29.40
240
29.35#
126
29.30
203
29.25
73
29.20
245
29.15
283
29.10
204
29.05
41
29.00
169
28.95S1
800
28.90
119
28.85
4
28.80
105
28.75
16
28.70
188
28.65
48
28.60
164
28.55
117
28.50
231
28.45
201
28.40
218
28.35
113
28.30
261
28.25
58
28.20
252
28.15
122
28.10S2
367
28.05
5
28.00
280
27.95
21
27.90
146
27.85
27
27.80
132
27.75
61
27.70
166
27.65
43
27.60
72
27.55
19
27.50
107
27.45
24
27.40
92
27.35
5
27.30
27
27.25
3
27.20
118
27.15
8
27.10
127
27.05
3
27.00
241
26.90
8
26.85
13
26.80
70
26.75
22
26.70
71
26.65
12
26.60
85
26.55
1
26.50
61
26.45
32
26.40
28
26.35
17
26.30
44
26.25
15
26.20
89【合勤控
3704】 成交價
累計成交張數
20.50
84
20.45
179
20.40
506
20.35
623
20.30
1,708
20.25
1,153
20.20
1,541
20.15
864
20.10
1,261
20.05
831
20.00
2,257
19.95
1,458
19.90
2,400
19.85
1,475
19.80
1,485
19.75
945
19.70
946
19.65
533
19.60
567
19.55
586
19.50
2,088
19.45
545
19.40
934
19.35
1,521
19.30P2
2,663
19.25
2,098
19.20P1
2,716
19.15
1,138
19.10
1,040
19.05
969
19.00
1,296
18.95
565
18.90
1,413
18.85
1,172
18.80
1,801
18.75
676
18.70
736
18.65
206
18.60
457
18.55
362
18.50
1,167
18.45
488
18.40
178
18.35
268
18.30
160
18.25
207
18.20
436
18.15
436
18.10
335
18.05
212
18.00
465
17.95
507
17.90
1,206
17.85
754
17.80#
1,290
17.75S2
868
17.70S1
1,060
17.65
840
17.60
692
17.55
372
17.50
329
17.45
106
17.40
242
17.35
176
17.30
365
17.25
285
17.20
330
17.15
243
17.10
172
17.05
16
17.00
484
16.95
88
16.90
134
16.85
121
16.80
385
16.75
86
16.70
251
16.65
33【遠傳
4904】 成交價
累計成交張數
62.60
325
62.50
746
62.40
603
62.30
1,115
62.20P2
1,338
62.10P1
2,928
62.00#
4,013
61.90
524
61.80
819
61.70
842
61.60
941
61.50
696
61.40
934
61.30
837
61.20
1,619
61.10
1,666
61.00
1,436
60.90
343
60.80
745
60.70
1,012
60.60
1,812
60.50
2,176
60.40
1,723
60.30
1,932
60.20
2,737
60.10
3,343
60.00
5,921
59.90
4,616
59.80
3,238
59.70
1,423
59.60
2,315
59.50
6,127
59.40
4,910
59.30
3,312
59.20
2,931
59.10
3,576
59.00S2
7,230
58.90
5,122
58.80
5,590
58.70
4,292
58.60
5,149
58.50S1
9,623
58.40
2,132
58.30
3,338
58.20
1,615
58.10
1,215
58.00
1,156
57.90
490
57.80
604
57.70
977
57.60
836
57.50
1,946
57.40
792
57.30
258【正文
4906】 成交價
累計成交張數
28.50
111
28.45
299
28.40
220
28.35
197
28.30
342
28.25
243
28.20
618
28.15
350
28.10
509
28.05
242
28.00
810
27.95
218
27.90
740
27.85
192
27.80
871
27.75
746
27.70
1,060
27.65
1,158
27.60P2
1,416
27.55
1,150
27.50P1
2,107
27.45
1,164
27.40
1,047
27.35
280
27.30
207
27.25
112
27.20
322
27.15#
322
27.10
299
27.05
263
27.00
923
26.95
329
26.90
320
26.85
190
26.80
252
26.75
24
26.70
122
26.65
32
26.60
47
26.55
1
26.50
215
26.45
193
26.40
242
26.35
253
26.30
572
26.25
329
26.20
442
26.15
250
26.10
705
26.05
406
26.00S2
1,414
25.95
410
25.90
431
25.85
328
25.80
486
25.75
143
25.70
282
25.65
442
25.60
474
25.55
163
25.50
394
25.45
98
25.40
104
25.35
62
25.30
72
25.20
87
25.15
50
25.10
93
25.05
37
25.00
149
24.95
42
24.90
227
24.85
46
24.80
126
24.75
72
24.70
213
24.65
63
24.60
180
24.55
101
24.50
288
24.45
86
24.40
127
24.35
39
24.30
87
24.25
34
24.20
199
24.15
200
24.10
187
24.05
48
24.00
75
23.95
24
23.90
84
23.85
30
23.80
35
23.75
2
23.65
6
23.60
30
23.55
41
23.50
194
23.45
14
23.40
222
23.35
119
23.30S1
1,617
23.25
24
23.20
102
23.15
100
23.10
257
23.05
56
23.00
129
22.95
4
22.90
162
22.85
48
22.80
118
22.75
5
22.70
62【F-科納
4984】 成交價
累計成交張數
87.80
3
87.50
4
87.20
5
87.10
2
87.00
89
86.90
31
86.80
12
86.70
18
86.60
4
86.50
53
86.40
30
86.30
95
86.20
28
86.10
30
86.00
108
85.90
24
85.80
22
85.70
18
85.60
16
85.50
57
85.40
41
85.30
110
85.20P2
205
85.10
141
85.00P1
371
84.90
92
84.80
53
84.70
72
84.60
96
84.50#
326
84.40
94
84.30
146
84.20S2
226
84.10
155
84.00S1
481
83.90
95
83.80
104
83.70
100
83.60
110
83.50
138
83.40
35
83.30
30
83.20
14
83.10
33
83.00
88
82.90
25
82.80
28
82.70
25
82.60
40
82.50
69
82.40
14
82.30
17
82.20
21
82.10
16
82.00
156
81.90
57
81.80
48
81.70
7
81.60
57
81.50
112
81.40
12
81.30
12
81.20
7
81.10
13
81.00
80
80.90
18
80.80
64
80.70
15
80.60
17
80.50
21
80.40
11
80.30
29
80.20
10
80.10
31
80.00
87
79.90
14
79.80
37
79.70
3
79.60
24
79.50
15
79.40
8
79.30
16
79.20
17
79.10
20
79.00
84
78.90
11
78.80
110
78.70
23
78.60
64
78.50
101
78.40
72
78.30
16
78.20
24
78.10
33
78.00
110
77.90
25
77.80
36
77.70
7
77.60
27
77.50
49
77.40
18
77.30
27
77.20
39
77.10
36
77.00
171
76.90
15
76.80
33
76.70
55
76.60
59
76.50
73
76.40
4
76.30
5
76.20
15
76.10
17
76.00
78
75.90
1
75.80
18
75.70
4
75.50
3
75.40
3
75.30
1
75.10
4
75.00
4
74.90
10
74.80
4
74.70
2
74.60
5
74.50
38
74.40
11
74.30
5
74.20
20
74.10
1
74.00
11
73.90
6
73.80
12
73.70
24
73.60
57
73.50
27
73.40
22
73.30
23
73.20
59
73.10
26【中磊
5388】 成交價
累計成交張數
47.50
213
47.45
396
47.40
446
47.35
567
47.30P1
8,639
47.25
388
47.20
777
47.15
644
47.10
1,337
47.05
307
47.00
3,489
46.95
583
46.90
1,831
46.85
822
46.80
1,697
46.75
470
46.70
982
46.65
557
46.60
1,332
46.55
670
46.50
1,761
46.45
305
46.40
482
46.35
390
46.30
701
46.20
352
46.15
151
46.10
1,267
46.05
174
46.00
3,132
45.95
617
45.90
1,754
45.85
461
45.80
910
45.75
661
45.70
1,262
45.65
453
45.60
1,084
45.55
283
45.50
2,806
45.45
540
45.40
2,458
45.35
1,766
45.30
3,471
45.25
614
45.20
2,490
45.15
1,201
45.10
1,957
45.05
1,824
45.00P2
8,537
44.95
1,903
44.90
4,768
44.85
1,947
44.80
3,428
44.75
1,929
44.70
3,948
44.65
2,519
44.60
5,285
44.55
2,118
44.50
5,702
44.45
1,592
44.40
2,568
44.35
1,908
44.30
3,768
44.25
2,016
44.20
2,793
44.15
1,432
44.10
2,443
44.05
1,889
44.00#
5,544
43.95
1,504
43.90
2,786
43.85
2,051
43.80
2,186
43.75
1,029
43.70S2
2,828
43.65
1,307
43.60
2,070
43.55
1,404
43.50S1
3,993
43.45
520
43.40
1,479
43.35
970
43.30
1,018
43.25
484
43.20
1,246
43.15
281
43.10
485
43.05
233
43.00
2,169
42.95
288
42.90
706
42.85
282
42.80
1,150
42.75
76
42.70
388
42.65
424
42.60
702
42.55
335
42.50
1,096
42.45
71
42.40
336
42.35
57
42.30
209
42.25
102
42.20
121
42.15
77
42.10
338
42.05
119
42.00
1,410
41.95
288
41.90
558
41.85
112
41.80
758
41.75
409
41.70
833
41.65
199
41.60
298
41.55
321
41.50
773
41.45
83
41.40
146
41.35
58
41.30
49
41.25
216
41.20
385
41.15
700
41.10
34
41.05
10
41.00
25
40.95
30
40.90
195
40.85
61
40.80
280
40.75
15
40.70
133
40.65
101
40.60
286
40.55
123
40.50
950
40.45
116
40.40
224
40.35
173
40.30
115
40.20
276
40.15
59
40.10
510
40.05
146
40.00
482
39.95
33
39.90
94
39.85
126
39.80
172
39.75
50
39.70
100
39.60
62【富爾特
6136】 成交價
累計成交張數
31.40
5
31.35
1
31.30
84
31.25
8
31.20
36
31.15
7
31.10
114
31.05
117
31.00
217
30.95
116
30.90
200
30.85
162
30.80P2
258
30.75
54
30.70P1
288
30.65
128
30.60
156
30.55
57
30.50
132
30.45
6
30.40
23
30.35
2
30.30
38
30.25
28
30.20
148
30.15
120
30.10
152
30.05
130
30.00
185
29.95
111
29.90
111
29.85
106
29.80
203
29.75
161
29.70
199
29.65
140
29.60
176
29.55
58
29.50
144
29.45
8
29.40
78
29.35
36
29.30
36
29.25
12
29.20
44
29.15
3
29.10
27
29.05
3
29.00
146
28.95
99
28.90#
90
28.85S2
127
28.80S1
129
28.75
108
28.70
51
28.65
8
28.60
34
28.55
4
28.50
19
28.40
4
28.35
8
28.30
12
28.20
80
28.15
17
28.10
3
28.05
17
28.00
89
27.95
9
27.85
9
27.70
17
27.65
14
27.60
9
27.55
17
27.50
61
27.40
9
27.35
9
27.30
29【友勁
6142】 成交價
累計成交張數
10.75
45
10.70
152
10.65
135
10.60
326
10.55
963
10.50
910
10.45
489
10.40
924
10.35
555
10.30
1,221
10.25P2
1,849
10.20P1
1,853
10.15
701
10.10
1,073
10.05
40
10.00
78
9.98
41
9.95
2
9.94
10
9.93
19
9.92
59
9.91
38
9.90
396
9.88
35
9.87
11
9.86
90
9.85
41
9.84
30
9.83
34
9.82
7
9.81
25
9.80
139
9.79
3
9.78
65
9.77
168
9.75
20
9.73
31
9.72
13
9.71
42
9.70
40
9.69
40
9.68
7
9.67
3
9.65
39
9.64
5
9.63
52
9.62
59
9.61
72
9.60
123
9.59
57
9.58
1,059
9.50
34
9.47
17
9.46
2
9.45
50
9.44
52
9.43
10
9.42
67
9.41
23
9.40
324
9.39
131
9.38
57
9.37
94
9.36
203
9.35
114
9.34
69
9.33
63
9.31
23
9.30
54
9.29
5
9.28
2
9.27
124
9.26
10
9.25
32
9.22
1
9.21
22
9.20
86
9.19
5
9.17
24
9.16
93
9.15
120
9.14
16
9.13
5
9.12
35
9.11
2
9.10
168
9.08
10
9.06
9
9.05
20
9.01
65
9.00
58
8.99
13
8.98
5
8.97
10
8.96
16
8.95
13
8.94
7
8.93
10
8.92
61
8.91
85
8.90
269
8.89
24
8.88
53
8.87
15
8.86
37
8.85
217
8.84
84
8.83
32
8.82
111
8.81
63
8.80
79
8.79
32
8.78
39
8.76
10
8.75
264
8.74
102
8.73
62
8.72
1
8.70
91
8.68
10
8.67
14
8.66
11
8.65
110
8.63
50
8.62
17
8.61
12
8.57
30
8.49
1
8.48
31
8.47
16
8.46
2
8.45
4
8.44
1
8.42
31
8.41
62
8.40
50
8.39
92
8.38
93
8.37
58
8.36
99
8.35
247
8.34
34
8.33
241
8.32
92
8.31#
179
8.30
267
8.29
52
8.28
96
8.27
223
8.26
95
8.25
261
8.24
54
8.23
200
8.22
134
8.21
242
8.20S1
495
8.19
33
8.18
3
8.17
30
8.16
7
8.15
101
8.14
46
8.13
146
8.12
1
8.11
26
8.10
41
8.09
113
8.08
10
8.07
6
8.06
20
8.05
76
8.04
142
8.03
70
8.02
22
8.01
11
8.00S2
273
7.99
59
7.98
1
7.96
8
7.95
8
7.90
80
7.88
100
7.87
115
7.86
70
7.85
39
7.84
1
7.83
2
7.82
40【百一
6152】 成交價
累計成交張數
27.45
283
27.40
72
27.35
47
27.30
398
27.25
113
27.20
207
27.15
346
27.10
591
27.05
371
27.00P1
997
26.95
183
26.90
336
26.85
300
26.80
564
26.75
535
26.70
704
26.65
465
26.60
332
26.55
397
26.50
382
26.45
478
26.40P2
861
26.35
511
26.30
465
26.25
210
26.20
52
26.15
87
26.10
200
26.05
172
26.00
147
25.95
145
25.90
223
25.85
59
25.80
12
25.75
9
25.70
25
25.65
51
25.60
116
25.55
87
25.50
166
25.45
280
25.40
302
25.35
309
25.30
786
25.25
527
25.20
512
25.15#
203
25.10
176
25.05
60
25.00
376
24.95
103
24.90
342
24.85
274
24.80S2
537
24.75
238
24.70
276
24.65
315
24.60
377
24.55
130
24.50S1
614
24.45
69
24.40
288
24.35
121
24.30
172
24.25
12
24.20
65
24.15
80
24.10
84
24.05
38
24.00
258
23.95
71
23.90
83
23.85
2
23.80
33
23.75
27
23.70
216
23.65
80
23.60
91
23.55
71
23.50
226
23.45
91
23.40
60
23.35
17
23.30
23
23.25
11
23.20
65
23.15
29
23.10
98
23.05
3
23.00
124
22.95
3
22.90
37
22.85
36【居易
6216】 成交價
累計成交張數
26.35
144
26.30
48
26.25
40
26.20
72
26.15
46
26.10
137
26.05
21
26.00
171
25.95
103
25.90
172
25.85
83
25.80
725
25.75
88
25.70
276
25.65
155
25.60
354
25.55
266
25.50
436
25.45
66
25.40
149
25.35
144
25.30
403
25.25
29
25.20
149
25.15
68
25.10
37
25.05
37
25.00
80
24.90
3
24.85
10
24.80
1,364
24.75P2
1,421
24.70
238
24.65
20
24.60
189
24.55
150
24.50
798
24.45
102
24.40
699
24.35
381
24.30
930
24.25
296
24.20
728
24.15
321
24.10
1,258
24.05
396
24.00P1
3,097
23.95
932
23.90#
805
23.85
853
23.80S1
3,570
23.75
903
23.70
1,369
23.65
458
23.60
735
23.55
245
23.50
777
23.45
405
23.40
770
23.35
2,338
23.30
822
23.25
758
23.20
989
23.15
422
23.10
577
23.05
127
23.00
235
22.95
64
22.90
319
22.85
126
22.80
621
22.75
108
22.70
1,353
22.65
166
22.60
178
22.55
30
22.50
213
22.45
19
22.40
36
22.30
368
22.25
18
22.20
301
22.15
813
21.85S2
3,234
21.80
36
21.75
18
20.45
649
19.15
338
18.90
20
18.85
26
18.80
45
18.75
41
18.70
59
18.65
43
18.60
112
18.55
125
18.50
79
18.45
61
18.40
44
18.35
31
18.30
54
18.25
43
18.20
90
18.15
16
18.10
10
18.05
21
18.00
60
17.95
5
17.90
26【淳安
6283】 成交價
累計成交張數
9.72
3
9.70
100
9.69
136
9.68
18
9.67
49
9.65
3
9.64
10
9.62
12
9.60P1
178
9.59
6
9.58
8
9.57
23
9.56
15
9.55
49
9.54
17
9.53
2
9.52
5
9.51
19
9.50
67
9.49
33
9.48
11
9.47
2
9.46
1
9.45
24
9.44
12
9.43
7
9.42
14
9.41
17
9.40
56
9.39
7
9.38
23
9.37
5
9.36
27
9.35
67
9.34
14
9.33
49
9.32
32
9.31
130
9.30P2
138
9.29
21
9.28
6
9.26
1
9.25
54
9.24
3
9.23
23
9.22
48
9.20
96
9.19
3
9.18
13
9.17
2
9.16
9
9.15
35
9.14
2
9.12
32
9.11
52
9.10
25
9.09
6
9.08
1
9.05
14
9.02
12
9.01
24
9.00
53
8.99
68
8.95
6
8.90
10
8.81
34
8.80
20
8.76
3
8.75
8
8.74
8
8.73
1
8.72
1
8.71
5
8.70
26
8.65
4
8.63
4
8.62
2
8.60
21
8.49#
13
8.45
3
8.44
3
8.43
55
8.42
3
8.41
6
8.40
7
8.39
1
8.38
10
8.37
26
8.36
2
8.33
42
8.31
17
8.30
74
8.29
15
8.28
25
8.27
18
8.26
11
8.25
100
8.24
14
8.23
15
8.22
51
8.21S2
138
8.20S1
498
8.19
1
8.18
5
8.17
28
8.16
47
8.15
73
8.13
16
8.12
5
8.11
9
8.10
95
8.08
3
8.07
2
8.06
13
8.05
56
8.04
2
8.03
70
8.02
10
8.01
23
8.00
23
7.84
9
7.83
12
7.82
61
7.81
10
7.80
3
7.79
1【啟碁
6285】 成交價
累計成交張數
70.20
51
70.10
22
70.00
58
69.90
76
69.80
47
69.70
246
69.60
81
69.50
246
69.40
252
69.30
414
69.20
416
69.10
359
69.00
600
68.90
918
68.80
742
68.70
569
68.60
592
68.50
1,469
68.40
922
68.30
947
68.20
660
68.10
353
68.00
1,002
67.90
476
67.80
237
67.70
305
67.60
395
67.50
697
67.40
258
67.30
142
67.20
136
67.10
74
67.00
100
66.80
24
66.60
67
66.50
144
66.40
147
66.30
493
66.20
455
66.10
449
66.00
890
65.90
773
65.80
910
65.70
2,097
65.60
2,681
65.50P1
3,391
65.40
2,146
65.30
1,708
65.20
1,125
65.10
1,217
65.00
2,074
64.90
711
64.80
949
64.70
814
64.60
1,329
64.50P2
2,931
64.40
969
64.30
818
64.20
1,318
64.10
1,188
64.00
1,977
63.90
688
63.80#
1,083
63.70
620
63.60
703
63.50S2
803
63.40
559
63.30
699
63.20
606
63.10
671
63.00S1
1,840
62.90
681
62.80
760
62.70
716
62.60
401
62.50
210
62.40
145
62.30
113
62.20
118
62.10
46
62.00
104
61.90
33
61.80
137
61.70
82
61.60
45
61.50
117
61.40
29
61.30
41
61.20
26
61.10
26
61.00
75
60.90
40
60.80
65
60.70
102
60.60
11
60.50
175
60.40
55
60.30
35
60.20
96
60.10
34
60.00
201
59.90
19
59.80
12
59.70
16
59.60
55
59.50
90
59.40
6
59.30
45【台通
8011】 成交價
累計成交張數
46.60
165
46.55
68
46.50
427
46.45
93
46.40
284
46.35
87
46.30
221
46.25
232
46.20
529
46.10
87
46.00
154
45.95
150
45.90
204
45.85
114
45.80
265
45.75
101
45.70
449
45.65
246
45.60
625
45.55
598
45.50P1
1,140
45.45
305
45.40
419
45.35
250
45.30
608
45.25
261
45.20
786
45.15
384
45.10
757
45.05
576
45.00P2
912
44.95
148
44.90
263
44.85
107
44.80
426
44.75
146
44.70
425
44.65
98
44.60
218
44.55
50
44.50
364
44.45
124
44.40
183
44.35
116
44.30
66
44.25
6
44.20
14
44.15
30
44.10
32
44.05
13
44.00
103
43.95
13
43.90
72
43.85
88
43.80
70
43.75
76
43.70
24
43.65
6
43.60
38
43.55
5
43.50
104
43.40
3
43.35
6
43.30
21
43.20
40
43.15
126
43.10
222
43.05
43
43.00
395
42.95
12
42.90
40
42.85
55
42.80
126
42.75
10
42.70
80
42.65
55
42.60
196
42.55
46
42.50
197
42.45
32
42.40
68
42.35
18
42.30
101
42.25
57
42.20
116
42.15
20
42.10
41
42.05
58
42.00
53
41.95
8
41.90
17
41.80
32
41.70
3
41.65
11
41.60
24
41.55
12
41.50
126
41.45
9
41.40
2
41.35
12
41.30
20
41.20
57
41.15
18
41.10
27
41.00
16
40.95
1
40.90
8
40.85
11
40.75
1
40.70
6
40.65
3
40.60
40
40.55
16
40.50
9
40.45
3
40.35
3
40.20
60
40.10
17
40.00
66
39.95
16
39.90
33
39.85
51
39.80
106
39.75
5
39.70
232
39.65
310
39.60
315
39.55
169
39.50
462
39.45
230
39.40
377
39.35
284
39.30
434
39.25
446
39.20
605
39.15
571
39.10
256
39.05
211
39.00
400
38.95
31
38.90
164
38.85
41
38.80
262
38.75
85
38.70#
163
38.65
42
38.60
128
38.55
41
38.50
130
38.45
13
38.40
45
38.35
16
38.30
13
38.25
15
38.20
44
38.15
4
38.10
58
38.05
35
38.00S2
205
37.95
59
37.90
56
37.85
80
37.80
21
37.70
1
37.65
2
37.60
3
37.50
8
37.40
33
37.20
65
37.15
1
37.10
49
37.05
9
37.00
163
36.95
8
36.90
66
36.85
21
36.80
61
36.75
23
36.70
109
36.65
68
36.60
158
36.55
57
36.50
113
36.45S1
422【華寶
8078】 成交價
累計成交張數
65.50
35
65.40
12
65.30
87
65.20
164
65.10
9
65.00
25
64.80
11
64.70
194
64.50
79
64.40
147
64.30
82
64.20
172
64.10
405
64.00
529
63.90
105
63.80
214
63.70
283
63.40
218
63.30
264
63.20
516
63.10
134
63.00
962
62.90
356
62.80
265
62.70
201
62.60
972
62.50
907
62.40
941
62.30
403
62.20
1,176
62.10
1,287
62.00
3,223
61.90
786
61.80
703
61.70
560
61.60
505
61.50
1,080
61.40
794
61.30
686
61.20
732
61.10
2,298
61.00
1,511
58.20
909
58.10
2,043
58.00
2,691
57.90
187
57.80
113
57.70
983
57.50
1,489
57.40
877
57.30
290
57.20
152
57.10
734
57.00
1,713
56.90P2
11,894
56.00
1,923
55.90
284
55.30
538
55.20
931
55.10
1,554
55.00
1,400
54.90
1,659
54.80
2,254
54.70
1,088
54.60
918
54.50
2,043
54.40
2,011
54.30
2,709
54.20
2,239
54.10
3,383
54.00
7,535
53.90
1,915
53.80
2,591
53.70
3,705
53.60
2,203
53.50
3,538
53.40
2,934
53.30
5,184
53.20
4,936
53.10
6,427
53.00
8,853
52.90
4,186
52.80
2,719
52.70
3,021
52.60
4,296
52.50
4,256
52.40
4,704
52.30
4,903
52.20
8,636
52.10
7,132
52.00P1
14,860
51.90
9,661
51.80
8,450
51.70
9,075
51.60
9,592
51.50
7,119
51.40
5,695
51.30
5,842
51.20
8,039
51.10
4,392
51.00
6,110
50.90
2,580
50.80
6,690
50.70
2,769
50.60
1,521
50.50
2,093
50.40
1,073
50.30
3,654
50.20
833
50.10
1,749
50.00
4,521
49.95
2,087
49.90
2,718
49.85
2,023
49.80
3,898
49.75
1,582
49.70
2,003
49.65
694
49.60
1,779
49.55
959
49.50
2,460
49.40
1,674
49.35
475
49.30
659
49.25
44
49.20
437
49.15
486
49.10#
2,937
49.05
462
49.00
1,290
48.95
191
48.90
2,743
48.85
184
48.80
1,117
48.75
359
48.70
305
48.65
393
48.60
413
48.55
528
48.50
1,770
48.45
688
48.40
1,476
48.35
568
48.30
1,400
48.25
20
48.20
499
48.15
651
48.10
1,291
48.05
544
48.00
2,051
47.95
543
47.90
919
47.85
772
47.80
696
47.75
315
47.70
779
47.65S1
7,410
47.60
518
47.50
811
47.45
496
47.40
607
47.35
707
47.30
1,149
47.25
472
47.20
886
47.15
328
47.10
771
47.05
2,791
47.00
4,845
46.95
1,456
46.90
1,256
46.85
926
46.80
1,103
46.75
1,767
46.70
1,553
46.65
2,052
46.60
2,057
46.55
1,226
46.50
1,590
46.45
1,320
46.40
2,238
46.35
695
46.30
1,980
46.25
1,018
46.20
1,637
46.15
1,082
46.10
2,191
46.05
1,838
46.00S2
6,609
45.95
2,258
45.90
3,581
45.85
2,668
45.80
4,469
45.75
1,849
45.70
1,743
45.65
1,218
45.60
2,950
45.55
1,616
45.50
2,317
45.45
1,136
45.40
1,881
45.35
892
45.30
1,886
45.25
836
45.20
2,330
45.15
925
45.10
2,311
45.05
1,332
45.00
3,725
44.95
443
44.90
1,519
44.85
462
44.80
3,123
44.75
951
44.70
840
44.65
564
44.60
1,150
44.55
825
44.50
1,875
44.45
1,398
44.40
2,651
44.35
3,708
44.30
248
44.25
357
44.20
1,019
44.15
261
44.10
494
44.05
61
44.00
1,548
43.95
131
43.90
238
43.85
40
43.80
117
43.75
290
43.60
376
43.50
712
43.45
272
43.40
63
43.35
66
43.30
175
43.25
194
43.20
414
43.15
450
43.10
442
43.05
530
43.00
1,719
42.95
686
42.90
750
42.85
379
42.80
406
42.75
591
42.70
1,085
42.65
382
42.60
1,703
42.55
479
42.50
1,025
42.40
357
42.35
394
42.30
444
42.25
389
42.20
1,065
42.15
560
42.10
393
42.05
540
42.00
871
41.95
671
41.90
484
41.85
258
41.80
792
41.75
313
41.70
454【華冠
8101】 成交價
累計成交張數
25.90
458
25.85
181
25.80
1,461
25.75
1,375
25.70
1,318
25.65
889
25.60
2,206
25.55
676
25.50
3,151
25.45
1,120
25.40
1,669
25.35
783
25.30
1,152
25.25
1,000
25.20
2,288
25.15
2,449
25.10
1,983
25.05
513
25.00P2
3,714
24.95
622
24.90
1,274
24.85
1,724
24.80
3,170
24.75
2,413
24.70P1
4,134
24.65
1,354
24.60
2,666
24.55
1,435
24.50
3,185
24.45
1,288
24.40
2,787
24.35
770
24.30
983
24.25
748
24.20
2,313
24.15
625
24.10
1,158
24.05
490
24.00
2,127
23.95
655
23.90
1,558
23.85
1,495
23.80
1,422
23.75
799
23.70
1,361
23.65
1,264
23.60
1,293
23.55
657
23.50
1,527
23.45
498
23.40
1,374
23.35
752
23.30
1,448
23.25
331
23.20
1,158
23.15
358
23.10
1,564
23.05
812
23.00
1,626
22.95
511
22.90
766
22.85
667
22.80#
2,291
22.75
368
22.70
526
22.65
775
22.60
1,797
22.55
1,032
22.50
1,691
22.45
877
22.40
1,187
22.35
649
22.30
936
22.25
351
22.20
583
22.15
272
22.10
602
22.05
986
22.00
1,557
21.95
518
21.90
792
21.85
372
21.80
786
21.75
1,051
21.70S2
2,116
21.65
92
21.60
357
21.55
134
21.50
476
21.45
76
21.40
74
21.35
233
21.30
282
21.25
86
21.20
153
21.15
78
21.10
172
21.05
189
21.00
462
20.95
38
20.90
103
20.85
60
20.80
190
20.75
99
20.70
128
20.65
151
20.60
284
20.55
94
20.50
301
20.45
31
20.40
217
20.35
38
20.30
470
20.25
183
20.20S1
2,401【Z-OBEE 910948】 成交價
累計成交張數
4.42
2
4.40
12
4.39
11
4.37
35
4.36
67
4.35
13
4.34
14
4.33
4
4.32
55
4.31
204
4.30
3
4.28
230
4.27
145
4.26
42
4.25
614
4.24
242
4.23P2
1,399
4.22
642
4.21
489
4.20
521
4.19
617
4.18P1
1,880
4.17
913
4.16
689
4.15
74
4.14
10
4.13
138
4.12
42
4.11
51
4.10
20
4.09
244
4.08
10
4.07
32
4.06
34
4.05
19
4.04
18
4.03
52
4.02
4
4.00
14
3.95
10
3.94
62
3.93
34
3.92
8
3.91
8
3.90
19
3.89
16
3.88
120
3.87
327
3.86
127
3.85#
93
3.84S2
28
3.82
12
3.81S1
319
3.80
27
3.77
5
3.73
5★ 資料來源：臺灣證券交易所 2012/4/12 15:26:39