回到頂端
|||
熱門: 國際換妻 多倫多 過勞

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 12日

中央商情網/ 2012.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.40

115

12.35

530

12.30

2,214

12.25

2,033

12.20

2,784

12.15

1,781

12.10P2

3,211

12.05

2,784

12.00P1

4,664

11.95

2,389

11.90

1,466

11.85

698

11.80

1,499

11.75

1,312

11.70

920

11.65

298

11.60

613

11.55

81

11.50

726

11.45

357

11.40

1,052

11.35

6

11.30

89

11.25

262

11.20

867

11.15

587

11.10

793

11.05

701

11.00

759

10.95

103

10.90

197

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50

905

10.45

235

10.35

23

10.30

111

10.25

156

10.20

335

10.15

668

10.10

1,204

10.05

979

10.00

1,685

9.99

475

9.98

366

9.97

175

9.96

115

9.95

527

9.94

22

9.93

38

9.92

258

9.91

116

9.90

1,008

9.89

145

9.88

192

9.87

171

9.86

253

9.85

235

9.84

33

9.83

69

9.82#

149

9.80

290

9.79

27

9.78

24

9.77

6

9.76

26

9.75

230

9.74

67

9.73

574

9.72S2

1,511

9.68

1

9.67

481

9.66

55

9.65

145

9.64

77

9.63

77

9.62

41

9.61

20

9.60

163

9.59

83

9.58

132

9.57

115

9.56

191

9.55

197

9.54

31

9.53

6

9.52

36

9.51

16

9.50

366

9.49

19

9.48

45

9.47

43

9.45

66

9.44

19

9.43

30

9.41

58

9.40

80

9.39

25

9.37

5

9.36

17

9.35

20

9.34

15

9.32

3

9.30

158

9.28

54

9.25

56

9.24

15

9.20

73

9.10

89

9.08

20

9.07

115

9.06

94

9.05

15

9.04S1

2,301

9.03

74

9.02

10

9.01

12

9.00

218

8.90

25

8.70

22

8.69

78

8.62

20

8.61

10

8.60

266【東訊  

2321】 成交價

累計成交張數

3.27

39

3.26

17

3.25

69

3.24

1

3.22

1

3.21

82

3.20

79

3.19

57

3.18P1

278

3.17P2

239

3.16

9

3.15

79

3.14

3

3.13

62

3.12

18

3.11

211

3.10

159

3.09

55

3.08

116

3.07

1

3.06

52

3.05

20

3.04

26

3.03

1

3.02

20

3.01

1

3.00

231

2.99

6

2.98

2

2.97

3

2.96

18

2.95

20

2.93

86

2.92

3

2.89

4

2.88

16

2.87#

5

2.86

13

2.84

10

2.80

11

2.79

14

2.77

10

2.76S2

15

2.75S1

145

2.74

6

2.70

2

2.60

7

2.58

10【友訊  

2332】 成交價

累計成交張數

24.20

908

24.15

445

24.10

3,014

24.05

381

24.00

2,054

23.95

1,095

23.90

2,113

23.85

1,201

23.80

2,655

23.75

2,183

23.70P2

3,511

23.65

3,383

23.60

1,881

23.55

910

23.50

1,322

23.45

699

23.40

1,015

23.35

817

23.30

895

23.25

814

23.20

1,516

23.15

708

23.10

1,311

23.05P1

4,134

23.00

1,978

22.95

1,592

22.90

1,486

22.85

865

22.80

821

22.75

562

22.70

978

22.65

732

22.60

188

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,876

21.95

973

21.90

572

21.85

420

21.80

733

21.75

527

21.70

252

21.65

205

21.60

157

21.55

91

21.50

151

21.45

299

21.40

538

21.35

1,101

21.30

1,533

21.25

2,189

21.20

2,214

21.15#

935

21.10S2

543

21.05

250

21.00S1

800

20.95

168

20.90

262

20.85

145

20.80

271

20.75

219

20.70

318

20.65

150

20.60

179

20.55

40

20.50

302

20.45

17

20.40

165

20.35

145

20.30

228

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

2,012

18.85

2,727

18.80

3,612

18.75

3,478

18.70

2,867

18.65P2

4,050

18.60P1

4,957

18.55

1,993

18.50

3,371

18.45

1,730

18.40

3,137

18.35

2,628

18.30

2,338

18.25

696

18.20

513

18.15

186

18.10

89

18.05

193

18.00

1,421

17.95

2,147

17.90

1,830

17.85

781

17.80

997

17.75

996

17.70

2,316

17.65

2,270

17.60

3,411

17.55#

1,432

17.50S1

1,752

17.45

933

17.40

1,663

17.35

1,536

17.30S2

1,689

17.25

1,590

17.20

951

17.15

596

17.10

1,068

17.05

1,276

17.00

796

16.95

91

16.90

139

16.85

56

16.80

575

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

19.45

428

19.40

404

19.35

561

19.30

1,960

19.25

2,109

19.20

1,765

19.15

2,526

19.10

4,698

19.05

2,872

19.00

5,985

18.95

3,293

18.90P1

7,152

18.85

4,902

18.80P2

6,025

18.75

2,019

18.70

2,889

18.65

3,554

18.60

1,394

18.55

647

18.50

1,061

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,855

17.45

1,549

17.40

4,524

17.35

579

17.30

1,257

17.25

1,284

17.20

1,835

17.15

1,493

17.10

1,601

17.05

500

17.00

1,368

16.95

882

16.90

1,100

16.85

693

16.80

1,062

16.75

207

16.70

425

16.65

417

16.60#

963

16.55

156

16.50

420

16.45

575

16.40

1,606

16.35S2

2,171

16.30

1,662

16.25

669

16.20

630

16.15

712

16.10

1,239

16.05

402

16.00

771

15.95

614

15.90

956

15.85

985

15.80

1,991

15.75

638

15.70

725

15.65S1

3,673【中華電 

2412】 成交價

累計成交張數

91.60

1,356

91.50

6,837

91.40

2,928

91.30

4,288

91.20

10,524

91.10

19,182

91.00

26,351

90.90

23,076

90.80

19,425

90.70P2

26,409

90.60

24,288

90.50P1

31,272

90.40#

23,466

90.30S1

22,055

90.20S2

13,783

90.10

5,182

90.00

682【仲琦  

2419】 成交價

累計成交張數

18.20

111

18.15

268

18.10

203

18.05

178

18.00

1,104

17.95

311

17.90

1,597

17.85

2,489

17.80

2,302

17.75

1,872

17.70P2

4,033

17.65

3,726

17.60

3,997

17.55

3,512

17.50P1

5,805

17.45

2,816

17.40

2,911

17.35

1,974

17.30#

3,162

17.25S2

2,241

17.20S1

2,570

17.15

2,054

17.10

1,421

17.05

768

17.00

1,285

16.95

322

16.90

547

16.85

102

16.80

418

16.75

179

16.70

144

16.65

50

16.60

1

16.50

6

16.45

36

16.40

83

16.35

132

16.30

244

16.25

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

50.90

63

50.80

55

50.70

61

50.60

48

50.50

193

50.40

20

50.30

98

50.20

367

50.10

117

50.00

1,325

49.95

306

49.90

505

49.85

70

49.80

445

49.75

142

49.70

463

49.65

276

49.60

618

49.55

96

49.50

1,117

49.45

202

49.40

730

49.35

266

49.30

400

49.25

158

49.20

623

49.15

188

49.10

872

49.05

46

49.00

254

48.95

1

48.90

113

48.85

74

48.80

318

48.75

298

48.70

315

48.65

185

48.60

402

48.55

118

48.50

801

48.45

83

48.40

855

48.35

168

48.30

346

48.25

219

48.20

1,144

48.15

463

48.10

1,178

48.05

422

48.00P1

3,680

47.95

861

47.90P2

1,456

47.85

984

47.80#

1,698

47.75

738

47.70

1,240

47.65

566

47.60

1,129

47.55

425

47.50S1

2,733

47.45

1,203

47.40

1,821

47.35

840

47.30

2,351

47.25

838

47.20

1,975

47.15

1,060

47.10

2,251

47.05

814

47.00S2

2,498

46.95

344

46.90

1,440

46.85

408

46.80

1,162

46.75

290

46.70

914

46.65

479

46.60

670

46.55

150

46.50

1,271

46.45

428

46.40

334

46.35

102

46.30

358

46.25

135

46.20

407

46.15

128

46.10

639

46.05

145

46.00

862

45.95

23

45.90

187

45.85

203

45.80

548

45.75

230

45.70

187

45.65

20

45.60

17

45.55

52

45.50

225

45.45

19

45.40

49

45.35

2

45.30

56

45.25

10

45.20

23

45.15

24

45.10

51

45.05

14

45.00

173

44.90

18

44.80

9

44.75

8

44.70

16

44.65

19

44.60

13

44.50

43

44.40

11

44.35

5

44.30

35

44.20

5

44.15

16

44.10

26

44.00

136

43.95

20

43.90

39

43.80

3

43.70

25

43.65

7

43.60

13

43.55

36

43.50

60

43.45

5

43.40

85

43.35

4

43.30

222

43.25

12

43.20

70

43.15

50

43.10

40

43.05

161

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

9.19

11

9.18

32

9.15

27

9.14

16

9.13

23

9.12

75

9.11

71

9.10

50

9.09

21

9.08

3

9.06

13

9.05

36

9.04

107

9.03

54

9.02

82

9.01

23

9.00

272

8.99

28

8.98

132

8.97

384

8.96

21

8.95

157

8.94

29

8.93

145

8.92

41

8.90

165

8.89

28

8.88

117

8.87

50

8.85

85

8.84

35

8.83

23

8.82

19

8.81

2

8.80

114

8.79

20

8.78

10

8.77

21

8.76

175

8.75

93

8.74

75

8.73

10

8.72

1

8.71

77

8.70

100

8.69

45

8.68

48

8.67

129

8.66

57

8.65

166

8.64

36

8.63

3

8.62

40

8.61

88

8.60

142

8.59

17

8.58

11

8.57

46

8.56

75

8.55

99

8.54

106

8.53

38

8.52

65

8.51

151

8.50

147

8.49

28

8.48

82

8.47

107

8.46

100

8.45

111

8.44

43

8.43

111

8.42

89

8.41

35

8.40

155

8.39

14

8.38

19

8.37

4

8.36

29

8.35

91

8.34

149

8.33

58

8.32

1

8.30

61

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

85

7.89

14

7.88

19

7.87

17

7.86

3

7.85

145

7.84

21

7.83P2

387

7.82

8

7.81

12

7.80

158

7.79

37

7.78

13

7.77

69

7.76

21

7.75

2

7.73

24

7.72

134

7.71

8

7.70

245

7.69

21

7.68

61

7.66

5

7.62

2

7.60

23

7.57

3

7.56

15

7.55

10

7.54

8

7.51

3

7.50

34

7.49

1

7.48

6

7.47

3

7.46

5

7.45

2

7.44

4

7.43

5

7.40

18

7.38

12

7.35

9

7.34

8

7.30

18

7.29

12

7.28

1

7.27

2

7.26

3

7.25

28

7.24

2

7.23

9

7.22

12

7.21

26

7.20

121

7.19

44

7.18

57

7.17P1

501

7.16

36

7.15

129

7.14#

85

7.13

20

7.12

13

7.11

12

7.10

76

7.09

40

7.08

25

7.07

58

7.06

9

7.05S1

155

7.04

34

7.03

20

7.02

18

7.01

26

7.00S2

128

6.99

9

6.98

9

6.97

25

6.96

34

6.95

26

6.94

47

6.92

2

6.91

4

6.90

24

6.87

89

6.86

2

6.85

12

6.80

7

6.76

11

6.73

5

6.72

5

6.71

11

6.69

10

6.68

11

6.67

55【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50

1,751 143.00

908 142.50

1,212 142.00

1,816 141.50

1,288 141.00

1,320 140.50

738 140.00

2,073 139.50

1,080 139.00

1,224 138.50

1,142 138.00

1,630 137.50

1,971 137.00

2,375 136.50

836 136.00

1,301 135.50

1,251 135.00

1,557 134.50

1,339 134.00

2,836 133.50

2,009 133.00

2,727 132.50

1,739 132.00

1,932 131.50

1,839 131.00

968 130.50

379 130.00

1,078 129.50

1,242 129.00

768 128.50

1,025 128.00

844 127.50

712 127.00

630 126.50

673 126.00

293 125.50

119 125.00

85 124.50

328 124.00

625 123.50

418 123.00

857 122.50

606 122.00

378 121.50

358 121.00

1,155 120.50

1,601 120.00P1

3,097 119.50

1,939 119.00P2

2,971 118.50

1,340 118.00#

2,007 117.50

482 117.00

1,632 116.50

1,604 116.00

2,255 115.50S2

2,332 115.00S1

2,606 114.50

1,194 114.00

1,205 113.50

614 113.00

390 112.50

529【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20P1

5,283

56.10

1,483

56.00

3,530

55.90

2,204

55.80

2,152

55.70

1,134

55.60

1,912

55.50

1,930

55.40

2,174

55.30

3,139

55.20

3,273

55.10

1,706

55.00P2

4,284

54.90

2,000

54.80

2,874

54.70

3,040

54.60

2,349

54.50

3,693

54.40

2,543

54.30

2,882

54.20

1,775

54.10

1,754

54.00

3,004

53.90

825

53.80

1,227

53.70

1,108

53.60

881

53.50

1,234

53.40

999

53.30

1,128

53.20

1,700

53.10

1,462

53.00

4,032

52.90

2,503

52.80

2,949

52.70

1,632

52.60

2,666

52.50

2,710

52.40

1,756

52.30

1,278

52.20

1,324

52.10

1,379

52.00#

4,097

51.90

1,215

51.80

1,586

51.70S2

1,698

51.60

1,073

51.50

1,310

51.40

376

51.30

530

51.20

543

51.10

451

51.00S1

1,826

50.90

431

50.80

1,346

50.70

289

50.60

792

50.50

1,384

50.40

232

50.30

483

50.20

380

50.10

838

50.00

908

49.95

257

49.90

167

49.85

115

49.80

317

49.75

16

49.70

354

49.65

164

49.60

248

49.55

112

49.50

287

49.45

128

49.40

103

49.30

30

49.25

36

49.20

75

49.15

24

49.10

95

49.05

38

49.00

76

48.95

25

48.90

12

48.85

10

48.80

19

48.70

1

48.60

10

48.50

267

48.45

5

48.40

195

48.35

51

48.30

184

48.25

81

48.20

9

48.15

5

48.00

194

47.95

24

47.90

36

47.85

12

47.80

103

47.75

12

47.70

97

47.65

85

47.60

600

47.50

425

47.45

19

47.40

63

47.35

55

47.30

89

47.25

3

47.20

16

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

38.70

194

38.60

224

38.55

285

38.50

397

38.45

223

38.40

906

38.35

591

38.30

557

38.25

276

38.20

905

38.15

621

38.10

498

38.05

429

38.00P2

1,983

37.95

779

37.90

817

37.85

250

37.80

848

37.75

364

37.70

1,246

37.65

656

37.60

1,336

37.55

1,092

37.50P1

2,235

37.45

739

37.40

1,554

37.35

1,271

37.30

863

37.25

472

37.20

673

37.15

253

37.10

439

37.05

150

37.00

577

36.95

150

36.90

438

36.85

268

36.80

2

36.75

54

36.70

189

36.65

69

36.60

215

36.55

146

36.50

246

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

574

35.45

143

35.40

282

35.35

226

35.30

340

35.25

203

35.20

359

35.15

96

35.10

345

35.05

131

35.00

791

34.95

61

34.90

114

34.85

70

34.80

205

34.70

271

34.65

18

34.60

433

34.55

12

34.50

155

34.40

16

34.35

49

34.30

111

34.25

64

34.20

240

34.15

79

34.10

382

34.05

173

34.00

780

33.95#

272

33.90

294

33.85

244

33.80

709

33.75

436

33.70S1

877

33.65

320

33.60

685

33.55

160

33.50S2

725

33.45

140

33.40

249

33.35

106

33.30

242

33.25

151

33.20

165

33.15

7

33.10

114

33.05

19

33.00

262

32.95

34

32.90

55

32.85

59

32.80

183

32.75

53

32.70

16

32.60

93

32.55

20

32.50

149

32.45

23

32.40

123

32.35

40

32.30

131

32.25

76

32.20

60

32.10

133

32.05

4

32.00

120

31.95

10

31.90

21

31.80

4

31.75

5

31.70

2

31.65

18

31.60

88

31.55

12【卓越  

2496】 成交價

累計成交張數

8.40

4

8.38

1

8.30

4

8.07

12

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60

22

7.55

5

7.49

7

7.48

8

7.38

1

7.36

1

7.30P1

610

7.25

66

7.20

5

7.15

3

7.14

15

7.10P2

392

7.06

5

7.05

2

7.02

1

7.00#

21

6.91

1

6.90S1

30

6.80S2

13

6.75

11

6.72

2

6.70

5【宏達電 

2498】 成交價

累計成交張數 641.00

68 640.00

609 639.00

485 638.00

435 637.00

480 636.00

1,562 635.00

2,229 634.00

2,231 633.00

2,346 632.00

2,195 631.00

2,042 630.00

1,430 629.00

1,106 628.00

485 627.00

726 626.00

1,003 625.00

2,665 624.00

1,193 623.00

1,458 622.00

2,730 621.00

1,740 620.00

2,164 619.00

1,405 618.00

2,359 617.00

1,736 616.00

2,111 615.00

1,949 614.00

1,218 613.00

1,543 612.00

1,425 611.00P2

2,904 610.00P1

3,339 609.00

1,321 608.00

973 607.00

743 606.00

542 605.00

1,164 604.00

663 603.00

1,117 602.00

823 601.00

1,255 600.00

2,006 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

345 537.00

118 536.00

179 535.00

681 534.00

121 533.00

429 532.00

675 531.00

787 530.00

851 529.00

578 528.00

963 527.00

493 526.00

1,103 525.00

927 524.00

723 523.00

795 522.00

1,151 521.00

930 520.00#

1,668 519.00S1

719 518.00

295 517.00

226 516.00

277 515.00S2

683 514.00

290 513.00

544 512.00

240 511.00

454 510.00

364 509.00

333 508.00

411【星通  

3025】 成交價

累計成交張數

8.57P2

13

8.55P1

63

8.54#

18

8.53

6

8.52

13

8.51

5

8.50S2

172

8.49

16

8.48

18

8.47

105

8.46

27

8.45

80

8.44

7

8.43

22

8.42

86

8.41

84

8.40

145

8.39

11

8.38

34

8.37

10

8.36

23

8.35

77

8.34

9

8.32

58

8.31

2

8.30

136

8.29

21

8.28

10

8.27

23

8.26

46

8.25

140

8.24

29

8.23

17

8.22

17

8.21

11

8.20

161

8.19

33

8.18

7

8.17

4

8.16

34

8.15

64

8.14

36

8.13

13

8.12

86

8.11

31

8.10S1

221

8.09

41

8.08

25

8.07

12

8.06

45

8.05

38

8.04

13

8.03

68

8.02

55

8.01

30

8.00

56

7.99

2

7.98

25

7.97

33

7.96

30

7.95

13

7.90

24

7.86

6

7.85

5

7.81

7

7.80

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71

35

7.70

16【盛達  

3027】 成交價

累計成交張數

13.80

205

13.75

139

13.70

444

13.65

61

13.60

308

13.55

250

13.50P2

897

13.45

815

13.40P1

912

13.35

518

13.30

891

13.25

469

13.20

479

13.15

230

13.10

536

13.05

240

13.00

408

12.95

135

12.90

59

12.85

8

12.80

101

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65

62

11.60

103

11.55

15

11.50

96

11.45

5

11.40

48

11.35

30

11.30

65

11.25

45

11.20#

87

11.15

10

11.10

135

11.05

94

11.00

200

10.95

51

10.90

125

10.85

119

10.80

88

10.75

180

10.70S1

235

10.65

90

10.60S2

203

10.55

115

10.50

110

10.45

58

10.40

80【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

810

90.00

1,584

89.90

3,359

89.80

2,174

89.70

1,923

89.60

3,116

89.50P1

8,260

89.40

3,529

89.30

1,709

89.20

1,254

89.10

1,494

89.00

2,298

88.90

3,907

88.80

4,432

88.70

6,077

88.60P2

6,216

88.50#

9,472

88.40S1

4,802

88.30S2

4,407

88.20

2,580

88.10

2,658

88.00

3,649

87.90

1,567

87.80

2,835

87.70

2,018

87.60

2,067

87.50

1,785

87.40

961

87.30

824

87.20

1,521

87.10

1,408

87.00

1,396

86.90

62

86.80

35【訊舟  

3047】 成交價

累計成交張數

13.50P1

4,165

13.45

1,117

13.40

2,659

13.35

2,610

13.30

1,639

13.25

678

13.20

1,851

13.15

1,169

13.10

2,009

13.05

1,167

13.00P2

2,864

12.95

2,796

12.90

1,493

12.85

1,470

12.80

1,863

12.75

619

12.70

836

12.65

1,383

12.60

998

12.55

417

12.50

894

12.45

709

12.40

587

12.35

319

12.30

36

12.25

20

12.20

111

12.15

51

12.10

83

12.05

119

12.00

407

11.95

52

11.90

28

11.80

184

11.75

492

11.70#

1,194

11.65

859

11.60

1,406

11.55

1,240

11.50S1

2,697

11.45

760

11.40

898

11.35

936

11.30

709

11.25

130

11.20

266

11.15

276

11.10

344

11.05

389

11.00

769

10.95

694

10.90

413

10.85

492

10.80

451

10.75

126

10.70

317

10.65

589

10.60

850

10.55

322

10.50

624

10.45

291

10.40

488

10.35

547

10.30

398

10.25

512

10.20S2

1,679【建漢  

3062】 成交價

累計成交張數

31.25

14

31.20

212

31.15

226

31.10

364

31.05

395

31.00

1,301

30.95

760

30.90

1,237

30.85P1

2,002

30.80

1,318

30.75

1,264

30.70

736

30.65

408

30.60

602

30.55

450

30.50

908

30.45

502

30.40

651

30.35

901

30.30P2

1,326

30.25

664

30.20

659

30.15

364

30.10

292

30.05

295

30.00

456

29.95

65

29.90

85

29.85

58

29.70

76

29.65

5

29.60

124

29.55

203

29.50

360

29.45

127

29.40

397

29.35

217

29.30

164

29.25

213

29.20

443

29.15

138

29.10

280

29.05

156

29.00

284

28.95

41

28.90

222

28.85

172

28.80

205

28.75

36

28.70

77

28.65

9

28.60

74

28.55

17

28.50

291

28.45

20

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

18

27.70

24

27.65

50

27.60

51

27.55

12

27.50

274

27.45

82

27.40

209

27.35

172

27.30

384

27.25

267

27.20

626

27.15#

404

27.10

588

27.05

155

27.00S2

1,074

26.95

179

26.90

614

26.85S1

1,419

26.80

344

26.75

100

26.70

89

26.65

89

26.60

197

26.55

41

26.50

181

26.45

26

26.40

85

26.35

63

26.30

170

26.25

54

26.20

25

26.15

54

26.10

45

26.05

44

26.00

139

25.95

2

25.90

95

25.85

55

25.80

124

25.75

60

25.70

81

25.65

91

25.60

15

25.55

4

25.50

87

25.30

1

25.20

218【閎暉  

3311】 成交價

累計成交張數

79.30

171

79.20

156

79.10

121

79.00

482

78.90

27

78.80

505

78.70

83

78.60

367

78.50

1,003

78.40

157

78.30

124

78.20

242

78.10

155

78.00

486

77.90

229

77.80

328

77.70

243

77.60

260

77.50

688

77.40

500

77.30

812

77.20

1,510

77.10

880

77.00P2

2,535

76.90

1,132

76.80

1,843

76.70

1,158

76.60

1,561

76.50

1,856

76.40

943

76.30

1,347

76.20

1,478

76.10

1,749

76.00P1

2,548

75.90

586

75.80

1,240

75.70

622

75.60

893

75.50

283

75.40

97

75.30

216

75.20

224

75.10

237

75.00

687

74.90

306

74.80

377

74.70

411

74.60

488

74.50

356

74.40

79

74.30

53

74.20

19

74.10

38

74.00

93

73.80

218

73.70

148

73.60

668

73.50

1,108

73.40

394

73.30

216

73.20

180

73.10

274

72.80

91

72.60

22

72.50

15

72.40

8

72.30

92

72.20

48

72.10

212

72.00

341

71.90

410

71.80

654

71.70

499

71.60

361

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.00

141

69.90

39

69.80

168

69.70

20

69.60

91

69.50

88

69.40

18

69.30

117

69.20

272

69.10

91

69.00

179

68.90

87

68.80

11

68.70

72

68.60

158

68.50

353

68.40

133

68.30

98

68.20

190

68.10

239

68.00

1,607

67.90#

593

67.80

650

67.70

444

67.60

515

67.50

1,144

67.40

1,061

67.30

1,031

67.20

1,285

67.10

1,353

67.00S1

2,854

66.90

960

66.80

1,155

66.70

873

66.60

791

66.50

581

66.40

743

66.30

452

66.20

520

66.10

638

66.00S2

1,625

65.90

519

65.80

351

65.70

136

65.60

334

65.50

180

65.40

71

65.30

81

65.20

120

65.10

226

65.00

421

64.90

194

64.80

249

64.70

189

64.60

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60

1,995

27.55P2

3,080

27.50

1,451

27.45

1,390

27.40

1,214

27.35

1,194

27.30

1,697

27.25

675

27.20

1,322

27.15

601

27.10

1,807

27.05

1,505

27.00P1

3,385

26.95

1,963

26.90

1,873

26.85

1,217

26.80

765

26.75

601

26.70

1,404

26.65

1,141

26.60

2,505

26.55

1,940

26.50

2,158

26.45

893

26.40

958

26.35

671

26.30

845

26.25

991

26.20

1,541

26.15

1,148

26.10

1,636

26.05

1,413

26.00

2,568

25.95

1,024

25.90

809

25.85

281

25.80

620

25.75

558

25.70

119

25.65

87

25.60

309

25.55

176

25.50

449

25.45

420

25.40#

1,916

25.35

263

25.30

812

25.25

1,443

25.20S1

3,094

25.15

1,203

25.10

1,180

25.05

1,054

25.00S2

2,039

24.95

386

24.90

890

24.85

294

24.80

722

24.75

60

24.70

383

24.65

280

24.60

692

24.55

454

24.50

998

24.45

391

24.40

580

24.35

417

24.30

44

24.25

11

24.20

20

24.15

30

24.10

230

24.05

16

24.00

138

23.95

46

23.90

167

23.85

111

23.80

548

23.75

165

23.70

148

23.65

49

23.60

37【譁裕  

3419】 成交價

累計成交張數

18.50

116

18.45

17

18.40

61

18.30

159

18.25

59

18.20

123

18.15

119

18.10

94

18.05P2

679

18.00

288

17.95

149

17.90

141

17.85

119

17.80

229

17.75

170

17.70

234

17.65

298

17.60

352

17.55

390

17.50

376

17.45

90

17.40

275

17.35

165

17.30

269

17.25

250

17.20

326

17.15

158

17.10

391

17.05

219

17.00

284

16.95

109

16.90

253

16.85

338

16.80

447

16.75

148

16.70

196

16.65

132

16.60

213

16.55

116

16.50

76

16.45

60

16.40

53

16.35

15

16.30

78

16.25

5

16.20

96

16.15

19

16.10

94

16.05

44

15.95

1

15.90

1

15.80

16

15.75

3

15.70

21

15.65

42

15.60

38

15.55

9

15.50

43

15.45

21

15.40

57

15.35

55

15.30

75

15.25

41

15.20

173

15.15

93

15.10

156

15.05

114

15.00P1

766

14.95

188

14.90#

146

14.85

77

14.80

69

14.75

42

14.70S1

431

14.65

38

14.60

18

14.55

29

14.50

140

14.45

60

14.40

83

14.35

51

14.30

32

14.25

18

14.20

17

14.15

6

14.10

52

14.05

1

14.00

186

13.95

79

13.90S2

196

13.85

166

13.80

150

13.75

182

13.70

84

13.65

65

13.60

62

13.55

19

13.50

137

13.45

23

13.40

51

13.35

2

13.30

3

13.25

1

13.20

26

13.15

6

13.10

17

13.05

47

13.00

40

12.95

86【智易  

3596】 成交價

累計成交張數

46.25

924

46.20

14

46.15

424

46.10

165

46.05

25

46.00

189

45.95

76

45.90

79

45.80

95

45.65

33

45.60

396

45.55

80

45.50

340

45.45

151

45.40

132

45.35

78

45.30

502

45.25

306

45.20

498

45.15

239

45.10

285

45.05

166

45.00P2

974

44.95

198

44.90

342

44.85

243

44.80

339

44.75

175

44.70

288

44.65

59

44.60

131

44.55

54

44.50

385

44.45

168

44.40

207

44.35

194

44.30

394

44.25

241

44.20

377

44.15

272

44.10

680

44.05

275

44.00

778

43.95

254

43.90

651

43.85

527

43.80

854

43.75

377

43.70

714

43.65

396

43.60

767

43.55

548

43.50

741

43.45

206

43.40

255

43.35

248

43.30

704

43.25

307

43.20

516

43.15

244

43.10

792

43.05P1

1,347

43.00

456

42.95

212

42.90

338

42.85

159

42.80

300

42.75

63

42.70

346

42.65

92

42.60

332

42.55

111

42.50

289

42.45

154

42.40

225

42.35

201

42.30

577

42.25

116

42.20

236

42.15

116

42.10

280

42.05

224

42.00

573

41.95

157

41.90

13

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

18

41.55

96

41.50

181

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

37

40.45

1

40.40

29

40.30

12

40.25

16

40.20

258

40.15

189

40.10

272

40.05

102

40.00

279

39.95

198

39.90

253

39.85

136

39.80

117

39.75

26

39.70

58

39.65

33

39.60

261

39.55

24

39.50

342

39.45

134

39.40

290

39.35

224

39.30

511

39.25

127

39.20

487

39.15

388

39.10#

1,151

39.05

141

39.00S1

387

38.95

24

38.90

64

38.85

72

38.80

151

38.75

88

38.70

283

38.65

62

38.60

166

38.55

108

38.50S2

283

38.45

20

38.40

72

38.35

32

38.30

157

38.25

34

38.20

109

38.15

10

38.10

52

38.05

28

38.00

139

37.95

10

37.90

20

37.85

5

37.80

33

37.75

48

37.70

47

37.65

4

37.60

7

37.55

1

37.50

6

37.40

21

37.30

64

37.25

6

37.20

77

37.15

36

37.10

104

37.05

4

37.00

168

36.95

12

36.90

15

36.85

10

36.80

245

36.70

63

36.65

59

36.60

24【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

726

37.45

510

37.40

464

37.35

147

37.30

429

37.25P2

1,211

37.20

366

37.15

23

37.10

193

37.05

52

37.00

396

36.95P1

1,727

36.90

183

36.85

38

36.80

246

36.75

19

36.70

91

36.65

61

36.60

87

36.55

43

36.50

362

36.45

114

36.40

98

36.35

13

36.20

33

36.10

22

36.00

101

35.95

104

35.90

333

35.85

453

35.80

434

35.75

179

35.70

159

35.65

37

35.60

37

35.55

191

35.50

353

35.45

255

35.40

221

35.35

163

35.30

265

35.25

133

35.20

328

35.15

236

35.10

645

35.05

270

35.00

514

34.95

9

34.90

180

34.85

117

34.80

279

34.75

80

34.70

491

34.65

75

34.60

327

34.55

209

34.50

346

34.45

103

34.40

234

34.35

112

34.30

316

34.25

113

34.20

268

34.15

121

34.10

477

34.05

59

34.00

396

33.95

57

33.90

208

33.85

300

33.80

299

33.75

67

33.70

340

33.65

64

33.60

78

33.55

40

33.50

301

33.45

67

33.40

56

33.35

66

33.30

329

33.25

55

33.20

197

33.15

24

33.10

16

33.05

27

33.00

122

32.85

10

32.80

1

32.70

33

32.65

14

32.60

27

32.55

26

32.50

178

32.45

68

32.40

183

32.35

118

32.30

181

32.25

40

32.20

165

32.15

73

32.10

15

32.05

19

32.00

104

31.95

5

31.85

2

31.80

16

31.75

15

31.70

18

31.65

3

31.60

21

31.55

33

31.50

122

31.40

6

31.30

20

31.25

4

31.20

11

31.15

10

31.10

16

31.05

29

31.00

37

30.90

12

30.85

10

30.80

80

30.75

2

30.70

60

30.65

38

30.60

61

30.55

27

30.50

140

30.45

25

30.40

101

30.35

24

30.30

139

30.25

28

30.20

209

30.15

66

30.10

267

30.05

186

30.00

162

29.95

67

29.90

261

29.85

99

29.80

416

29.75

152

29.70

264

29.65

60

29.60

257

29.55

80

29.50

212

29.45

144

29.40

240

29.35#

126

29.30

203

29.25

73

29.20

245

29.15

283

29.10

204

29.05

41

29.00

169

28.95S1

800

28.90

119

28.85

4

28.80

105

28.75

16

28.70

188

28.65

48

28.60

164

28.55

117

28.50

231

28.45

201

28.40

218

28.35

113

28.30

261

28.25

58

28.20

252

28.15

122

28.10S2

367

28.05

5

28.00

280

27.95

21

27.90

146

27.85

27

27.80

132

27.75

61

27.70

166

27.65

43

27.60

72

27.55

19

27.50

107

27.45

24

27.40

92

27.35

5

27.30

27

27.25

3

27.20

118

27.15

8

27.10

127

27.05

3

27.00

241

26.90

8

26.85

13

26.80

70

26.75

22

26.70

71

26.65

12

26.60

85

26.55

1

26.50

61

26.45

32

26.40

28

26.35

17

26.30

44

26.25

15

26.20

89【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

623

20.30

1,708

20.25

1,153

20.20

1,541

20.15

864

20.10

1,261

20.05

831

20.00

2,257

19.95

1,458

19.90

2,400

19.85

1,475

19.80

1,485

19.75

945

19.70

946

19.65

533

19.60

567

19.55

586

19.50

2,088

19.45

545

19.40

934

19.35

1,521

19.30P2

2,663

19.25

2,098

19.20P1

2,716

19.15

1,138

19.10

1,040

19.05

969

19.00

1,296

18.95

565

18.90

1,413

18.85

1,172

18.80

1,801

18.75

676

18.70

736

18.65

206

18.60

457

18.55

362

18.50

1,167

18.45

488

18.40

178

18.35

268

18.30

160

18.25

207

18.20

436

18.15

436

18.10

335

18.05

212

18.00

465

17.95

507

17.90

1,206

17.85

754

17.80#

1,290

17.75S2

868

17.70S1

1,060

17.65

840

17.60

692

17.55

372

17.50

329

17.45

106

17.40

242

17.35

176

17.30

365

17.25

285

17.20

330

17.15

243

17.10

172

17.05

16

17.00

484

16.95

88

16.90

134

16.85

121

16.80

385

16.75

86

16.70

251

16.65

33【遠傳  

4904】 成交價

累計成交張數

62.60

325

62.50

746

62.40

603

62.30

1,115

62.20P2

1,338

62.10P1

2,928

62.00#

4,013

61.90

524

61.80

819

61.70

842

61.60

941

61.50

696

61.40

934

61.30

837

61.20

1,619

61.10

1,666

61.00

1,436

60.90

343

60.80

745

60.70

1,012

60.60

1,812

60.50

2,176

60.40

1,723

60.30

1,932

60.20

2,737

60.10

3,343

60.00

5,921

59.90

4,616

59.80

3,238

59.70

1,423

59.60

2,315

59.50

6,127

59.40

4,910

59.30

3,312

59.20

2,931

59.10

3,576

59.00S2

7,230

58.90

5,122

58.80

5,590

58.70

4,292

58.60

5,149

58.50S1

9,623

58.40

2,132

58.30

3,338

58.20

1,615

58.10

1,215

58.00

1,156

57.90

490

57.80

604

57.70

977

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

28.50

111

28.45

299

28.40

220

28.35

197

28.30

342

28.25

243

28.20

618

28.15

350

28.10

509

28.05

242

28.00

810

27.95

218

27.90

740

27.85

192

27.80

871

27.75

746

27.70

1,060

27.65

1,158

27.60P2

1,416

27.55

1,150

27.50P1

2,107

27.45

1,164

27.40

1,047

27.35

280

27.30

207

27.25

112

27.20

322

27.15#

322

27.10

299

27.05

263

27.00

923

26.95

329

26.90

320

26.85

190

26.80

252

26.75

24

26.70

122

26.65

32

26.60

47

26.55

1

26.50

215

26.45

193

26.40

242

26.35

253

26.30

572

26.25

329

26.20

442

26.15

250

26.10

705

26.05

406

26.00S2

1,414

25.95

410

25.90

431

25.85

328

25.80

486

25.75

143

25.70

282

25.65

442

25.60

474

25.55

163

25.50

394

25.45

98

25.40

104

25.35

62

25.30

72

25.20

87

25.15

50

25.10

93

25.05

37

25.00

149

24.95

42

24.90

227

24.85

46

24.80

126

24.75

72

24.70

213

24.65

63

24.60

180

24.55

101

24.50

288

24.45

86

24.40

127

24.35

39

24.30

87

24.25

34

24.20

199

24.15

200

24.10

187

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30S1

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

87.80

3

87.50

4

87.20

5

87.10

2

87.00

89

86.90

31

86.80

12

86.70

18

86.60

4

86.50

53

86.40

30

86.30

95

86.20

28

86.10

30

86.00

108

85.90

24

85.80

22

85.70

18

85.60

16

85.50

57

85.40

41

85.30

110

85.20P2

205

85.10

141

85.00P1

371

84.90

92

84.80

53

84.70

72

84.60

96

84.50#

326

84.40

94

84.30

146

84.20S2

226

84.10

155

84.00S1

481

83.90

95

83.80

104

83.70

100

83.60

110

83.50

138

83.40

35

83.30

30

83.20

14

83.10

33

83.00

88

82.90

25

82.80

28

82.70

25

82.60

40

82.50

69

82.40

14

82.30

17

82.20

21

82.10

16

82.00

156

81.90

57

81.80

48

81.70

7

81.60

57

81.50

112

81.40

12

81.30

12

81.20

7

81.10

13

81.00

80

80.90

18

80.80

64

80.70

15

80.60

17

80.50

21

80.40

11

80.30

29

80.20

10

80.10

31

80.00

87

79.90

14

79.80

37

79.70

3

79.60

24

79.50

15

79.40

8

79.30

16

79.20

17

79.10

20

79.00

84

78.90

11

78.80

110

78.70

23

78.60

64

78.50

101

78.40

72

78.30

16

78.20

24

78.10

33

78.00

110

77.90

25

77.80

36

77.70

7

77.60

27

77.50

49

77.40

18

77.30

27

77.20

39

77.10

36

77.00

171

76.90

15

76.80

33

76.70

55

76.60

59

76.50

73

76.40

4

76.30

5

76.20

15

76.10

17

76.00

78

75.90

1

75.80

18

75.70

4

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.90

10

74.80

4

74.70

2

74.60

5

74.50

38

74.40

11

74.30

5

74.20

20

74.10

1

74.00

11

73.90

6

73.80

12

73.70

24

73.60

57

73.50

27

73.40

22

73.30

23

73.20

59

73.10

26【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P1

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

822

46.80

1,697

46.75

470

46.70

982

46.65

557

46.60

1,332

46.55

670

46.50

1,761

46.45

305

46.40

482

46.35

390

46.30

701

46.20

352

46.15

151

46.10

1,267

46.05

174

46.00

3,132

45.95

617

45.90

1,754

45.85

461

45.80

910

45.75

661

45.70

1,262

45.65

453

45.60

1,084

45.55

283

45.50

2,806

45.45

540

45.40

2,458

45.35

1,766

45.30

3,471

45.25

614

45.20

2,490

45.15

1,201

45.10

1,957

45.05

1,824

45.00P2

8,537

44.95

1,903

44.90

4,768

44.85

1,947

44.80

3,428

44.75

1,929

44.70

3,948

44.65

2,519

44.60

5,285

44.55

2,118

44.50

5,702

44.45

1,592

44.40

2,568

44.35

1,908

44.30

3,768

44.25

2,016

44.20

2,793

44.15

1,432

44.10

2,443

44.05

1,889

44.00#

5,544

43.95

1,504

43.90

2,786

43.85

2,051

43.80

2,186

43.75

1,029

43.70S2

2,828

43.65

1,307

43.60

2,070

43.55

1,404

43.50S1

3,993

43.45

520

43.40

1,479

43.35

970

43.30

1,018

43.25

484

43.20

1,246

43.15

281

43.10

485

43.05

233

43.00

2,169

42.95

288

42.90

706

42.85

282

42.80

1,150

42.75

76

42.70

388

42.65

424

42.60

702

42.55

335

42.50

1,096

42.45

71

42.40

336

42.35

57

42.30

209

42.25

102

42.20

121

42.15

77

42.10

338

42.05

119

42.00

1,410

41.95

288

41.90

558

41.85

112

41.80

758

41.75

409

41.70

833

41.65

199

41.60

298

41.55

321

41.50

773

41.45

83

41.40

146

41.35

58

41.30

49

41.25

216

41.20

385

41.15

700

41.10

34

41.05

10

41.00

25

40.95

30

40.90

195

40.85

61

40.80

280

40.75

15

40.70

133

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00

217

30.95

116

30.90

200

30.85

162

30.80P2

258

30.75

54

30.70P1

288

30.65

128

30.60

156

30.55

57

30.50

132

30.45

6

30.40

23

30.35

2

30.30

38

30.25

28

30.20

148

30.15

120

30.10

152

30.05

130

30.00

185

29.95

111

29.90

111

29.85

106

29.80

203

29.75

161

29.70

199

29.65

140

29.60

176

29.55

58

29.50

144

29.45

8

29.40

78

29.35

36

29.30

36

29.25

12

29.20

44

29.15

3

29.10

27

29.05

3

29.00

146

28.95

99

28.90#

90

28.85S2

127

28.80S1

129

28.75

108

28.70

51

28.65

8

28.60

34

28.55

4

28.50

19

28.40

4

28.35

8

28.30

12

28.20

80

28.15

17

28.10

3

28.05

17

28.00

89

27.95

9

27.85

9

27.70

17

27.65

14

27.60

9

27.55

17

27.50

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

10.75

45

10.70

152

10.65

135

10.60

326

10.55

963

10.50

910

10.45

489

10.40

924

10.35

555

10.30

1,221

10.25P2

1,849

10.20P1

1,853

10.15

701

10.10

1,073

10.05

40

10.00

78

9.98

41

9.95

2

9.94

10

9.93

19

9.92

59

9.91

38

9.90

396

9.88

35

9.87

11

9.86

90

9.85

41

9.84

30

9.83

34

9.82

7

9.81

25

9.80

139

9.79

3

9.78

65

9.77

168

9.75

20

9.73

31

9.72

13

9.71

42

9.70

40

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

264

8.74

102

8.73

62

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.49

1

8.48

31

8.47

16

8.46

2

8.45

4

8.44

1

8.42

31

8.41

62

8.40

50

8.39

92

8.38

93

8.37

58

8.36

99

8.35

247

8.34

34

8.33

241

8.32

92

8.31#

179

8.30

267

8.29

52

8.28

96

8.27

223

8.26

95

8.25

261

8.24

54

8.23

200

8.22

134

8.21

242

8.20S1

495

8.19

33

8.18

3

8.17

30

8.16

7

8.15

101

8.14

46

8.13

146

8.12

1

8.11

26

8.10

41

8.09

113

8.08

10

8.07

6

8.06

20

8.05

76

8.04

142

8.03

70

8.02

22

8.01

11

8.00S2

273

7.99

59

7.98

1

7.96

8

7.95

8

7.90

80

7.88

100

7.87

115

7.86

70

7.85

39

7.84

1

7.83

2

7.82

40【百一  

6152】 成交價

累計成交張數

27.45

283

27.40

72

27.35

47

27.30

398

27.25

113

27.20

207

27.15

346

27.10

591

27.05

371

27.00P1

997

26.95

183

26.90

336

26.85

300

26.80

564

26.75

535

26.70

704

26.65

465

26.60

332

26.55

397

26.50

382

26.45

478

26.40P2

861

26.35

511

26.30

465

26.25

210

26.20

52

26.15

87

26.10

200

26.05

172

26.00

147

25.95

145

25.90

223

25.85

59

25.80

12

25.75

9

25.70

25

25.65

51

25.60

116

25.55

87

25.50

166

25.45

280

25.40

302

25.35

309

25.30

786

25.25

527

25.20

512

25.15#

203

25.10

176

25.05

60

25.00

376

24.95

103

24.90

342

24.85

274

24.80S2

537

24.75

238

24.70

276

24.65

315

24.60

377

24.55

130

24.50S1

614

24.45

69

24.40

288

24.35

121

24.30

172

24.25

12

24.20

65

24.15

80

24.10

84

24.05

38

24.00

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80

725

25.75

88

25.70

276

25.65

155

25.60

354

25.55

266

25.50

436

25.45

66

25.40

149

25.35

144

25.30

403

25.25

29

25.20

149

25.15

68

25.10

37

25.05

37

25.00

80

24.90

3

24.85

10

24.80

1,364

24.75P2

1,421

24.70

238

24.65

20

24.60

189

24.55

150

24.50

798

24.45

102

24.40

699

24.35

381

24.30

930

24.25

296

24.20

728

24.15

321

24.10

1,258

24.05

396

24.00P1

3,097

23.95

932

23.90#

805

23.85

853

23.80S1

3,570

23.75

903

23.70

1,369

23.65

458

23.60

735

23.55

245

23.50

777

23.45

405

23.40

770

23.35

2,338

23.30

822

23.25

758

23.20

989

23.15

422

23.10

577

23.05

127

23.00

235

22.95

64

22.90

319

22.85

126

22.80

621

22.75

108

22.70

1,353

22.65

166

22.60

178

22.55

30

22.50

213

22.45

19

22.40

36

22.30

368

22.25

18

22.20

301

22.15

813

21.85S2

3,234

21.80

36

21.75

18

20.45

649

19.15

338

18.90

20

18.85

26

18.80

45

18.75

41

18.70

59

18.65

43

18.60

112

18.55

125

18.50

79

18.45

61

18.40

44

18.35

31

18.30

54

18.25

43

18.20

90

18.15

16

18.10

10

18.05

21

18.00

60

17.95

5

17.90

26【淳安  

6283】 成交價

累計成交張數

9.72

3

9.70

100

9.69

136

9.68

18

9.67

49

9.65

3

9.64

10

9.62

12

9.60P1

178

9.59

6

9.58

8

9.57

23

9.56

15

9.55

49

9.54

17

9.53

2

9.52

5

9.51

19

9.50

67

9.49

33

9.48

11

9.47

2

9.46

1

9.45

24

9.44

12

9.43

7

9.42

14

9.41

17

9.40

56

9.39

7

9.38

23

9.37

5

9.36

27

9.35

67

9.34

14

9.33

49

9.32

32

9.31

130

9.30P2

138

9.29

21

9.28

6

9.26

1

9.25

54

9.24

3

9.23

23

9.22

48

9.20

96

9.19

3

9.18

13

9.17

2

9.16

9

9.15

35

9.14

2

9.12

32

9.11

52

9.10

25

9.09

6

9.08

1

9.05

14

9.02

12

9.01

24

9.00

53

8.99

68

8.95

6

8.90

10

8.81

34

8.80

20

8.76

3

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.65

4

8.63

4

8.62

2

8.60

21

8.49#

13

8.45

3

8.44

3

8.43

55

8.42

3

8.41

6

8.40

7

8.39

1

8.38

10

8.37

26

8.36

2

8.33

42

8.31

17

8.30

74

8.29

15

8.28

25

8.27

18

8.26

11

8.25

100

8.24

14

8.23

15

8.22

51

8.21S2

138

8.20S1

498

8.19

1

8.18

5

8.17

28

8.16

47

8.15

73

8.13

16

8.12

5

8.11

9

8.10

95

8.08

3

8.07

2

8.06

13

8.05

56

8.04

2

8.03

70

8.02

10

8.01

23

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

70.20

51

70.10

22

70.00

58

69.90

76

69.80

47

69.70

246

69.60

81

69.50

246

69.40

252

69.30

414

69.20

416

69.10

359

69.00

600

68.90

918

68.80

742

68.70

569

68.60

592

68.50

1,469

68.40

922

68.30

947

68.20

660

68.10

353

68.00

1,002

67.90

476

67.80

237

67.70

305

67.60

395

67.50

697

67.40

258

67.30

142

67.20

136

67.10

74

67.00

100

66.80

24

66.60

67

66.50

144

66.40

147

66.30

493

66.20

455

66.10

449

66.00

890

65.90

773

65.80

910

65.70

2,097

65.60

2,681

65.50P1

3,391

65.40

2,146

65.30

1,708

65.20

1,125

65.10

1,217

65.00

2,074

64.90

711

64.80

949

64.70

814

64.60

1,329

64.50P2

2,931

64.40

969

64.30

818

64.20

1,318

64.10

1,188

64.00

1,977

63.90

688

63.80#

1,083

63.70

620

63.60

703

63.50S2

803

63.40

559

63.30

699

63.20

606

63.10

671

63.00S1

1,840

62.90

681

62.80

760

62.70

716

62.60

401

62.50

210

62.40

145

62.30

113

62.20

118

62.10

46

62.00

104

61.90

33

61.80

137

61.70

82

61.60

45

61.50

117

61.40

29

61.30

41

61.20

26

61.10

26

61.00

75

60.90

40

60.80

65

60.70

102

60.60

11

60.50

175

60.40

55

60.30

35

60.20

96

60.10

34

60.00

201

59.90

19

59.80

12

59.70

16

59.60

55

59.50

90

59.40

6

59.30

45【台通  

8011】 成交價

累計成交張數

46.60

165

46.55

68

46.50

427

46.45

93

46.40

284

46.35

87

46.30

221

46.25

232

46.20

529

46.10

87

46.00

154

45.95

150

45.90

204

45.85

114

45.80

265

45.75

101

45.70

449

45.65

246

45.60

625

45.55

598

45.50P1

1,140

45.45

305

45.40

419

45.35

250

45.30

608

45.25

261

45.20

786

45.15

384

45.10

757

45.05

576

45.00P2

912

44.95

148

44.90

263

44.85

107

44.80

426

44.75

146

44.70

425

44.65

98

44.60

218

44.55

50

44.50

364

44.45

124

44.40

183

44.35

116

44.30

66

44.25

6

44.20

14

44.15

30

44.10

32

44.05

13

44.00

103

43.95

13

43.90

72

43.85

88

43.80

70

43.75

76

43.70

24

43.65

6

43.60

38

43.55

5

43.50

104

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

222

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

197

42.45

32

42.40

68

42.35

18

42.30

101

42.25

57

42.20

116

42.15

20

42.10

41

42.05

58

42.00

53

41.95

8

41.90

17

41.80

32

41.70

3

41.65

11

41.60

24

41.55

12

41.50

126

41.45

9

41.40

2

41.35

12

41.30

20

41.20

57

41.15

18

41.10

27

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70

232

39.65

310

39.60

315

39.55

169

39.50

462

39.45

230

39.40

377

39.35

284

39.30

434

39.25

446

39.20

605

39.15

571

39.10

256

39.05

211

39.00

400

38.95

31

38.90

164

38.85

41

38.80

262

38.75

85

38.70#

163

38.65

42

38.60

128

38.55

41

38.50

130

38.45

13

38.40

45

38.35

16

38.30

13

38.25

15

38.20

44

38.15

4

38.10

58

38.05

35

38.00S2

205

37.95

59

37.90

56

37.85

80

37.80

21

37.70

1

37.65

2

37.60

3

37.50

8

37.40

33

37.20

65

37.15

1

37.10

49

37.05

9

37.00

163

36.95

8

36.90

66

36.85

21

36.80

61

36.75

23

36.70

109

36.65

68

36.60

158

36.55

57

36.50

113

36.45S1

422【華寶  

8078】 成交價

累計成交張數

65.50

35

65.40

12

65.30

87

65.20

164

65.10

9

65.00

25

64.80

11

64.70

194

64.50

79

64.40

147

64.30

82

64.20

172

64.10

405

64.00

529

63.90

105

63.80

214

63.70

283

63.40

218

63.30

264

63.20

516

63.10

134

63.00

962

62.90

356

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P2

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

5,184

53.20

4,936

53.10

6,427

53.00

8,853

52.90

4,186

52.80

2,719

52.70

3,021

52.60

4,296

52.50

4,256

52.40

4,704

52.30

4,903

52.20

8,636

52.10

7,132

52.00P1

14,860

51.90

9,661

51.80

8,450

51.70

9,075

51.60

9,592

51.50

7,119

51.40

5,695

51.30

5,842

51.20

8,039

51.10

4,392

51.00

6,110

50.90

2,580

50.80

6,690

50.70

2,769

50.60

1,521

50.50

2,093

50.40

1,073

50.30

3,654

50.20

833

50.10

1,749

50.00

4,521

49.95

2,087

49.90

2,718

49.85

2,023

49.80

3,898

49.75

1,582

49.70

2,003

49.65

694

49.60

1,779

49.55

959

49.50

2,460

49.40

1,674

49.35

475

49.30

659

49.25

44

49.20

437

49.15

486

49.10#

2,937

49.05

462

49.00

1,290

48.95

191

48.90

2,743

48.85

184

48.80

1,117

48.75

359

48.70

305

48.65

393

48.60

413

48.55

528

48.50

1,770

48.45

688

48.40

1,476

48.35

568

48.30

1,400

48.25

20

48.20

499

48.15

651

48.10

1,291

48.05

544

48.00

2,051

47.95

543

47.90

919

47.85

772

47.80

696

47.75

315

47.70

779

47.65S1

7,410

47.60

518

47.50

811

47.45

496

47.40

607

47.35

707

47.30

1,149

47.25

472

47.20

886

47.15

328

47.10

771

47.05

2,791

47.00

4,845

46.95

1,456

46.90

1,256

46.85

926

46.80

1,103

46.75

1,767

46.70

1,553

46.65

2,052

46.60

2,057

46.55

1,226

46.50

1,590

46.45

1,320

46.40

2,238

46.35

695

46.30

1,980

46.25

1,018

46.20

1,637

46.15

1,082

46.10

2,191

46.05

1,838

46.00S2

6,609

45.95

2,258

45.90

3,581

45.85

2,668

45.80

4,469

45.75

1,849

45.70

1,743

45.65

1,218

45.60

2,950

45.55

1,616

45.50

2,317

45.45

1,136

45.40

1,881

45.35

892

45.30

1,886

45.25

836

45.20

2,330

45.15

925

45.10

2,311

45.05

1,332

45.00

3,725

44.95

443

44.90

1,519

44.85

462

44.80

3,123

44.75

951

44.70

840

44.65

564

44.60

1,150

44.55

825

44.50

1,875

44.45

1,398

44.40

2,651

44.35

3,708

44.30

248

44.25

357

44.20

1,019

44.15

261

44.10

494

44.05

61

44.00

1,548

43.95

131

43.90

238

43.85

40

43.80

117

43.75

290

43.60

376

43.50

712

43.45

272

43.40

63

43.35

66

43.30

175

43.25

194

43.20

414

43.15

450

43.10

442

43.05

530

43.00

1,719

42.95

686

42.90

750

42.85

379

42.80

406

42.75

591

42.70

1,085

42.65

382

42.60

1,703

42.55

479

42.50

1,025

42.40

357

42.35

394

42.30

444

42.25

389

42.20

1,065

42.15

560

42.10

393

42.05

540

42.00

871

41.95

671

41.90

484

41.85

258

41.80

792

41.75

313

41.70

454【華冠  

8101】 成交價

累計成交張數

25.90

458

25.85

181

25.80

1,461

25.75

1,375

25.70

1,318

25.65

889

25.60

2,206

25.55

676

25.50

3,151

25.45

1,120

25.40

1,669

25.35

783

25.30

1,152

25.25

1,000

25.20

2,288

25.15

2,449

25.10

1,983

25.05

513

25.00P2

3,714

24.95

622

24.90

1,274

24.85

1,724

24.80

3,170

24.75

2,413

24.70P1

4,134

24.65

1,354

24.60

2,666

24.55

1,435

24.50

3,185

24.45

1,288

24.40

2,787

24.35

770

24.30

983

24.25

748

24.20

2,313

24.15

625

24.10

1,158

24.05

490

24.00

2,127

23.95

655

23.90

1,558

23.85

1,495

23.80

1,422

23.75

799

23.70

1,361

23.65

1,264

23.60

1,293

23.55

657

23.50

1,527

23.45

498

23.40

1,374

23.35

752

23.30

1,448

23.25

331

23.20

1,158

23.15

358

23.10

1,564

23.05

812

23.00

1,626

22.95

511

22.90

766

22.85

667

22.80#

2,291

22.75

368

22.70

526

22.65

775

22.60

1,797

22.55

1,032

22.50

1,691

22.45

877

22.40

1,187

22.35

649

22.30

936

22.25

351

22.20

583

22.15

272

22.10

602

22.05

986

22.00

1,557

21.95

518

21.90

792

21.85

372

21.80

786

21.75

1,051

21.70S2

2,116

21.65

92

21.60

357

21.55

134

21.50

476

21.45

76

21.40

74

21.35

233

21.30

282

21.25

86

21.20

153

21.15

78

21.10

172

21.05

189

21.00

462

20.95

38

20.90

103

20.85

60

20.80

190

20.75

99

20.70

128

20.65

151

20.60

284

20.55

94

20.50

301

20.45

31

20.40

217

20.35

38

20.30

470

20.25

183

20.20S1

2,401【Z-OBEE 910948】 成交價

累計成交張數

4.42

2

4.40

12

4.39

11

4.37

35

4.36

67

4.35

13

4.34

14

4.33

4

4.32

55

4.31

204

4.30

3

4.28

230

4.27

145

4.26

42

4.25

614

4.24

242

4.23P2

1,399

4.22

642

4.21

489

4.20

521

4.19

617

4.18P1

1,880

4.17

913

4.16

689

4.15

74

4.14

10

4.13

138

4.12

42

4.11

51

4.10

20

4.09

244

4.08

10

4.07

32

4.06

34

4.05

19

4.04

18

4.03

52

4.02

4

4.00

14

3.95

10

3.94

62

3.93

34

3.92

8

3.91

8

3.90

19

3.89

16

3.88

120

3.87

327

3.86

127

3.85#

93

3.84S2

28

3.82

12

3.81S1

319

3.80

27

3.77

5

3.73

5★ 資料來源:臺灣證券交易所 2012/4/12 15:26:39

社群留言