回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (1)  2012 年 04月 12日

中央商情網/ 2012.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【首利  

1471】 成交價

累計成交張數

14.35

204

14.30

26

14.25

192

14.20

333

14.15

280

14.10

279

14.05

487

14.00

551

13.95

283

13.90

250

13.85

568

13.80

505

13.75

430

13.70

824

13.65

764

13.60

1,059

13.55

441

13.50

458

13.45

192

13.40

82

13.35

149

13.30

77

13.25

24

13.20

6

13.15

20

13.10

45

13.05

84

13.00

217

12.95

90

12.90

307

12.85

188

12.80

380

12.75

260

12.70

459

12.65

268

12.60

523

12.55

575

12.50P1

1,561

12.45

976

12.40P2

1,249

12.35#

1,627

12.30S1

661

12.25

198

12.20

92

12.15

86

12.10

105

12.05

78

12.00

289

11.95

34

11.90

45

11.85

103

11.80

412

11.75S2

460

11.70

206

11.65

124

11.60

125

11.55

74

11.50

238

11.45

63

11.40

276

11.35

49

11.30

113

11.25

38

11.20

63

11.15

49

11.10

154

11.05

12【信錦  

1582】 成交價

累計成交張數

44.00

30

43.90

21

43.80

25

43.70

22

43.60

147

43.55

25

43.50

238

43.45

53

43.40

276

43.35

164

43.30

243

43.25

84

43.20P2

509

43.15

121

43.10

228

43.05

42

43.00P1

550

42.95

103

42.90

278

42.85

70

42.80

255

42.75

142

42.70

241

42.65

107

42.60

316

42.55

185

42.50

494

42.45

58

42.40

246

42.35

39

42.30

243

42.25

22

42.20

242

42.15

47

42.10

280

42.05

69

42.00

444

41.95

99

41.90

273

41.85

124

41.80

406

41.75

125

41.70

431

41.65

114

41.60

268

41.55

123

41.50

113

41.45

12

41.40

49

41.35

57

41.30

54

41.25

26

41.20

100

41.15

4

41.10

6

41.05

10

41.00

95

40.95

14

40.90

35

40.85

27

40.80

88

40.75

10

40.70

73

40.65

26

40.60

32

40.55

11

40.50

174

40.45

63

40.40

135

40.35

127

40.30#

173

40.25

44

40.20

179

40.15

43

40.10

191

40.05

39

40.00S1

420

39.95

178

39.90

175

39.85

83

39.80

311

39.75

94

39.70S2

372

39.65

51

39.60

101

39.55

70

39.50

204

39.45

33

39.40

60

39.35

13

39.30

36

39.25

62

39.20

85

39.15

47

39.10

170

39.05

34

39.00

138

38.95

8

38.90

64

38.80

77

38.75

8

38.70

37

38.65

3

38.60

35

38.50

61

38.45

31

38.40

22

38.35

14

38.30

10

38.25

6

38.20

5

38.10

2

38.05

28

38.00

52

37.90

14

37.85

15

37.80

12

37.70

3

37.60

18

37.30

20【川湖  

2059】 成交價

累計成交張數 188.50

43 188.00

133 187.50

350 187.00

306 186.50

249 186.00

525 185.50P1

1,203 185.00P2

948 184.50

444 184.00

684 183.50

326 183.00

577 182.50

375 182.00

784 181.50

507 181.00

594 180.50

486 180.00

488 179.50

248 179.00

263 178.50

284 178.00

772 177.50

813 177.00

634 176.50

232 176.00

430 175.50

517 175.00

697 174.50

426 174.00

577 173.50

458 173.00

493 172.50

234 172.00

306 171.50#

196 171.00S2

553 170.50

432 170.00

534 169.50

220 169.00

503 168.50

458 168.00S1

695 167.50

355 167.00

437 166.50

105 166.00

140 165.50

31 165.00

91 164.50

30 164.00

109 163.50

53 163.00

72 162.50

26 162.00

147 161.50

48 161.00

122 160.50

48 160.00

140 159.50

39 159.00

14 158.50

5【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00

3,542

89.90

2,771

89.80

3,521

89.70

1,037

89.60

1,048

89.50

2,085

89.40

1,442

89.30

1,205

89.20

1,159

89.10

899

89.00

1,948

88.90

567

88.80

750

88.70

1,264

88.60

1,023

88.50

2,316

88.40

1,489

88.30

2,139

88.20

2,218

88.10

1,743

88.00

4,504

87.90

993

87.80

1,545

87.70

1,339

87.60

1,899

87.50

4,271

87.40

2,511

87.30

2,748

87.20

1,541

87.10

2,286

87.00P2

6,490

86.90

2,341

86.80

1,256

86.70

978

86.60

2,216

86.50P1

8,796

86.40

2,323

86.30

1,876

86.20

1,104

86.10

1,065

86.00

2,018

85.90

878

85.80

922

85.70

967

85.60

801

85.50

1,417

85.40

702

85.30

734

85.20

870

85.10

1,133

85.00

2,087

84.90

990

84.80

1,215

84.70

1,375

84.60

1,585

84.50

2,182

84.40

1,918

84.30#

2,858

84.20

1,251

84.10

1,268

84.00S1

4,014

83.90S2

2,070

83.80

1,867

83.70

1,237

83.60

880

83.50

1,124

83.40

175

83.30

522

83.20

176

83.10

91

83.00

725

82.90

237

82.80

164

82.60

81

82.50

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【華通  

2313】 成交價

累計成交張數

15.70

535

15.65

1,925

15.60

7,089

15.55

5,077

15.50

6,367

15.45

3,412

15.40

3,968

15.35

3,435

15.30

6,481

15.25

5,862

15.20P1

16,378

15.15

10,134

15.10P2

13,717

15.05

5,731

15.00

8,796

14.95

3,356

14.90

3,148

14.85

4,647

14.80

7,541

14.75

6,547

14.70

5,743

14.65

7,826

14.60

11,160

14.55

9,711

14.50

12,618

14.45

7,731

14.40

12,300

14.35

8,554

14.30

8,604

14.25

3,322

14.20

4,299

14.15

2,717

14.10

1,224

14.05

175

14.00

546

13.95

96

13.90

559

13.85

689

13.80

754

13.75

668

13.70

1,155

13.65

980

13.60

906

13.55

184

13.50

326

13.45

371

13.40

162

13.35

745

13.30

5,248

13.25

4,891

13.20

10,363

13.15

753

13.10

4,121

13.05

2,385

13.00

9,464

12.95

5,784

12.90

8,860

12.85

7,496

12.80

10,630

12.75

7,449

12.70

6,352

12.65#

4,198

12.60S2

4,147

12.55

2,269

12.50S1

6,550

12.45

3,627

12.40

3,274

12.35

1,665

12.30

2,229

12.25

236

12.20

956

12.15

746

12.10

1,518

12.05

2,732

12.00

2,542

11.95

819

11.90

1,991

11.85

902

11.80

819

11.75

394

11.70

1,324

11.65

2,189【楠梓電 

2316】 成交價

累計成交張數

14.90

45

14.80

543

14.75

375

14.70

130

14.65

379

14.60

463

14.55

338

14.50

239

14.45

331

14.40

864

14.35

741

14.30

908

14.25

765

14.20P1

1,982

14.15

984

14.10

532

14.05

472

14.00

690

13.95

497

13.90

662

13.85

625

13.80

1,131

13.75

1,422

13.70

1,331

13.65

609

13.60

1,150

13.55

91

13.50

360

13.45

190

13.40

548

13.35

450

13.30

668

13.25

546

13.20

1,064

13.15

623

13.10

1,231

13.05P2

1,502

13.00#

1,431

12.95S2

967

12.90

899

12.85

628

12.80

231

12.75S1

1,197

12.70

265

12.65

52

12.60

110

12.55

120

12.50

270

12.45

128

12.40

64

12.35

170

12.30

66

12.25

19

12.20

133

12.15

84

12.10

211

12.05

96

12.00

67【國巨  

2327】 成交價

累計成交張數

10.25

354

10.20P2

4,247

10.15P1

4,473

10.10

1,550

10.05

2,930

10.00

682

9.98

130

9.97

82

9.96

132

9.95

421

9.94

1,042

9.93

364

9.92

434

9.91

142

9.90

692

9.89

350

9.88

684

9.87

1,388

9.86

574

9.85

2,498

9.84

103

9.83

187

9.82

2,209

9.80

463

9.78

33

9.77

3

9.76

163

9.75

344

9.74

188

9.73

267

9.72

701

9.71

451

9.70

1,400

9.69

828

9.68

2,540

9.67

1,161

9.66

671

9.65

1,240

9.64

188

9.63

277

9.62

323

9.61

2,090

9.60

2,901

9.59

1,993

9.58

1,678

9.57

2,208

9.56

2,706

9.55

2,873

9.54

267

9.53

754

9.52

1,261

9.51

672

9.50

734

9.49

449

9.48

1,687

9.47

382

9.46

82

9.45

217

9.44

515

9.43

674

9.42

599

9.41

833

9.40

336

9.39

3

9.38

25

9.37

17

9.36

14

9.35

21

9.33

10

9.32

6

9.31

14

9.30

38

9.29

30

9.28

124

9.27

89

9.26

134

9.25

6

9.23

18

9.22

18

9.21

67

9.20

117

9.19

203

9.18

98

9.17

86

9.16

252

9.15

519

9.14

112

9.13

75

9.12

84

9.11

273

9.10

433

9.09

153

9.08

98

9.07

4

9.06

56

9.05

27

9.04

71

9.03

410

9.02

100

9.01

202

9.00

440

8.99

10

8.98

23

8.97

46

8.96

606

8.95

334

8.94

66

8.93

47

8.92

142

8.91

75

8.90

825

8.89

949

8.88

2,115

8.87

2,170

8.86

1,591

8.85

1,637

8.84

1,036

8.83

2,501

8.82

1,896

8.81

1,053

8.80

2,414

8.79#

1,724

8.78S2

1,164

8.77

505

8.76

565

8.75

930

8.74

626

8.73

352

8.72

278

8.71

460

8.70S1

1,254

8.69

456

8.68

276

8.67

221

8.66

124

8.65

293

8.64

79

8.63

141

8.62

302

8.61

436

8.60

471

8.59

421

8.58

375

8.57

231

8.56

401

8.55

602

8.54

637

8.53

535

8.52

508

8.51

1,016

8.50

413

8.49

11

8.48

120

8.47

227

8.45

129【廣宇  

2328】 成交價

累計成交張數

31.35

411

31.30

758

31.25

19

31.20

456

31.15

193

31.10

356

31.05

224

31.00

778

30.90

406

30.85

174

30.80

180

30.75

104

30.70

506

30.65

371

30.60

211

30.55

54

30.50

342

30.45

144

30.40

356

30.35

297

30.30

354

30.25

208

30.20

431

30.15

233

30.10

454

30.05

316

30.00P2

1,256

29.95

363

29.90

1,066

29.85

468

29.80

981

29.75

438

29.70

332

29.65

61

29.60

390

29.55

221

29.50

616

29.45

80

29.40

190

29.35

353

29.30

410

29.25

886

29.20

818

29.15

385

29.10

814

29.05

566

29.00P1

2,195

28.95

385

28.90

736

28.85

739

28.80

1,195

28.75

182

28.70

223

28.65

121

28.60

269

28.55

24

28.50

285

28.45

104

28.40

312

28.35

302

28.30

365

28.25

405

28.20

324

28.15

92

28.10

226

28.05

130

28.00

648

27.95

69

27.90

282

27.85

199

27.80

321

27.75

80

27.70

180

27.65

198

27.60

41

27.55

15

27.50

120

27.45

14

27.40

90

27.35

83

27.30

140

27.25

111

27.20

290

27.15

335

27.10

448

27.05

353

27.00

415

26.95#

191

26.90

230

26.85

86

26.80S2

644

26.75

147

26.70

268

26.65

160

26.60

296

26.55

207

26.50

389

26.45

241

26.40S1

668

26.35

236

26.30

477

26.25

380

26.20

386

26.15

83

26.10

237

26.05

284

26.00

506

25.95

122

25.90

138

25.85

118

25.80

182

25.75

214

25.70

150

25.65

31

25.60

102

25.55

13

25.50

238

25.45

104

25.40

147

25.35

125

25.30

172

25.25

16

25.20

100

25.15

85

25.10

195

25.05

101

25.00

99

24.95

7

24.90

80

24.85

14

24.80

126

24.75

14

24.70

187

24.65

102【敬鵬  

2355】 成交價

累計成交張數

28.80

74

28.75

416

28.70

497

28.65

668

28.60

1,049

28.55

1,748

28.50P2

5,445

28.45

2,436

28.40

2,410

28.35

2,147

28.30

2,726

28.25

1,258

28.20

3,820

28.15

2,089

28.10

3,589

28.05

3,691

28.00P1

7,985

27.95

2,685

27.90

3,594

27.85

3,435

27.80

2,978

27.75

1,602

27.70

3,257

27.65

2,460

27.60

2,414

27.55

1,217

27.50

2,242

27.45

677

27.40

738

27.35

190

27.30

1,607

27.25

646

27.20

2,190

27.15

1,746

27.10

2,939

27.05

1,348

27.00

4,658

26.95

1,965

26.90

2,703

26.85#

1,930

26.80S1

2,565

26.75

1,560

26.70S2

2,138

26.65

1,283

26.60

1,536

26.55

644

26.50

1,305

26.45

371

26.40

493

26.35

393

26.30

683

26.25

236

26.20

399

26.15

362

26.10

392

26.05

494

26.00

817

25.95

148

25.90

436

25.85

213

25.80

435

25.75

157

25.70

88

25.65

14

25.60

82

25.55

153

25.50

179

25.45

117

25.40

102

25.35

331

25.30

532

25.25

305

25.20

308

25.15

26

25.10

285

25.05

254

25.00

708

24.95

241

24.90

289

24.85

426

24.80

649

24.75

442

24.70

561

24.50

26

24.45

30

24.40

57

24.35

105

24.30

278

24.25

282

24.20

230

24.15

50

24.10

129

24.05

42

24.00

261

23.95

40【燿華  

2367】 成交價

累計成交張數

15.70

1,442

15.50

1,545

15.45

1,044

15.40

8,540

15.35

2,547

15.30

3,247

15.25

3,261

15.20

3,455

15.15

1,532

15.10

7,935

15.05

7,818

15.00P2

8,896

14.95

1,008

14.90

1,029

14.85

502

14.80

6,891

14.75

7,153

14.70

8,678

14.65

6,529

14.60P1

9,699

14.55

5,254

14.50

4,541

14.45

2,299

14.40

3,173

14.35

2,428

14.30

3,192

14.25

3,127

14.20

4,489

14.15

2,432

14.10

1,730

14.05

1,666

14.00

2,876

13.95

1,696

13.90

3,860

13.85

2,471

13.80

1,980

13.75

1,269

13.70

2,133

13.65

963

13.60

2,271

13.55

166

13.50

135

13.45

274

13.40

302

13.35

8

13.30

107

13.25

158

13.20

330

13.15

237

13.10

505

13.05

647

13.00

818

12.95

296

12.90

1,838

12.85

4,056

12.80

3,685

12.75#

1,756

12.70S2

1,564

12.65

762

12.60

776

12.55

438

12.50

1,074

12.45

1,240

12.40

1,075

12.35

402

12.30

366

12.25

620

12.20S1

2,895【金像電 

2368】 成交價

累計成交張數

9.65

1,079

9.64

81

9.63

78

9.62

109

9.61

175

9.60

819

9.59

220

9.58

124

9.57

71

9.56

86

9.55

641

9.54

24

9.53

161

9.52

97

9.51

42

9.50

727

9.49

179

9.48

205

9.47

155

9.46

203

9.45

326

9.44

54

9.43

240

9.42

185

9.41

164

9.40P1

1,645

9.39

626

9.38

522

9.37

265

9.36

325

9.35

833

9.34

47

9.33

236

9.32

631

9.31

27

9.30

858

9.29

344

9.28

262

9.27

169

9.26

277

9.25

707

9.24

13

9.23

28

9.22

161

9.21

332

9.20

865

9.19

144

9.18

128

9.17

125

9.16

291

9.15

469

9.14

82

9.13

132

9.12

600

9.11

589

9.10

737

9.09

432

9.08

366

9.07

829

9.06

493

9.05

602

9.04

277

9.03

425

9.02

517

9.01

288

9.00

604

8.99

58

8.98

103

8.97

93

8.96

336

8.95

270

8.94

489

8.93

251

8.92

100

8.91

279

8.90

1,226

8.89

542

8.88

666

8.87

308

8.86

485

8.85

1,212

8.84

41

8.83

183

8.82

129

8.81

54

8.80

250

8.79

114

8.78

107

8.77

64

8.76

140

8.75

297

8.74

236

8.73

363

8.72

7

8.71

67

8.70

65

8.69

47

8.68

20

8.67

12

8.66

17

8.65

125

8.64

178

8.63

24

8.60

7

8.59

3

8.58

5

8.53

29

8.52

27

8.51

28

8.50

103

8.48

26

8.45

44

8.42

7

8.41

9

8.40

178

8.39

10

8.38

30

8.37

1

8.34

18

8.31

14

8.30

151

8.29

119

8.25

75

8.24

13

8.23

43

8.22

74

8.21

82

8.20

156

8.19

2

8.18

166

8.17

30

8.16

35

8.15

43

8.12

61

8.11

251

8.10

580

8.09

103

8.08

200

8.07

194

8.06

259

8.05

268

8.04P2

1,257

8.03

181

8.02

373

8.01

179

8.00

373

7.99

61

7.98

71

7.97

38

7.96

114

7.95

144

7.94

158

7.93

87

7.92

82

7.91

210

7.90

259

7.89

6

7.88

39

7.87

231

7.86

77

7.85

95

7.83

20

7.82

80

7.81

16

7.80

172

7.79

6

7.78

19

7.77

26

7.76

30

7.75

45

7.73

2

7.72

15

7.71

10

7.70

103

7.69

25

7.68

239

7.67

164

7.66

60

7.65

448

7.64

36

7.63

153

7.62

113

7.61

136

7.60

387

7.59

102

7.58

62

7.57

126

7.56

113

7.55

488

7.54

327

7.53

377

7.52

596

7.51#

234

7.50S1

708

7.49

149

7.48

142

7.47

87

7.46

174

7.45

125

7.44S2

301

7.43

189

7.42

46

7.41

92

7.40

119

7.39

231

7.38

112

7.37

67

7.36

171

7.35

180

7.34

120

7.33

37

7.32

51

7.31

40

7.30

115

7.29

147

7.28

75

7.27

16

7.26

61

7.25

43

7.24

150

7.23

23

7.22

17

7.21

45

7.20

247

7.19

66

7.18

138

7.17

129

7.16

46

7.15

94

7.14

9

7.13

37

7.12

40

7.11

90

7.10

253

7.09

98

7.08

18

7.07

63

7.06

38

7.05

144

7.04

16

7.03

184

7.02

110【智寶  

2375】 成交價

累計成交張數

5.98

51

5.81

12

5.80

33

5.79

29

5.78

57

5.77

90

5.76

304

5.75

156

5.74

296

5.73

335

5.72

164

5.71

186

5.70P1

783

5.69

71

5.68

216

5.67

41

5.66

46

5.65

282

5.64

282

5.63

450

5.62

134

5.61

221

5.60P2

727

5.59

7

5.58

540

5.57

82

5.56

324

5.55

64

5.54

135

5.53

80

5.52

181

5.51

49

5.50

298

5.49

53

5.48

50

5.47

135

5.46

36

5.45

21

5.43

13

5.42

165

5.41

46

5.40

78

5.39

38

5.36

13

5.35

79

5.34

67

5.33

5

5.32

31

5.31

43

5.30

58

5.26

15

5.23

17

5.22

2

5.21

10

5.20

130

5.17

41

5.16

62

5.15

7

5.13

12

5.12

8

5.11

55

5.10

247

5.09

274

5.08#

70

5.07

92

5.05

11

5.04

3

5.02

5

5.01

13

5.00

53

4.99

41

4.98

37

4.97

25

4.96

77

4.95

81

4.94

70

4.93

40

4.92

122

4.91

60

4.90S2

280

4.89

76

4.88

174

4.87

65

4.86

171

4.85S1

292

4.84

87

4.83

61

4.82

82

4.81

34

4.80

82

4.79

26

4.78

85

4.77

164

4.76

54

4.75

15

4.74

3

4.73

24

4.72

69

4.71

22

4.70

74

4.69

15

4.68

24

4.67

3

4.66

15

4.65

85

4.64

1

4.63

34

4.62

29

4.61

65

4.60

70

4.58

19

4.57

59

4.56

2

4.55

11【台光電 

2383】 成交價

累計成交張數

27.80

109

27.75

454

27.70

537

27.65

157

27.60

462

27.55

72

27.50

2,195

27.45

811

27.40

1,076

27.35

2,783

27.30

1,886

27.25

671

27.20

2,249

27.15

2,040

27.10

2,425

27.05

1,708

27.00P1

6,309

26.95

1,012

26.90

2,235

26.85

1,257

26.80

2,707

26.75

1,358

26.70

2,161

26.65

1,555

26.60

2,949

26.55

2,116

26.50P2

5,381

26.45

1,887

26.40

2,864

26.35

2,291

26.30

2,924

26.25

1,400

26.20

2,359

26.15

426

26.10

974

26.05

996

26.00

2,748

25.95

1,885

25.90

2,075

25.85

1,712

25.80#

2,975

25.75

2,181

25.70S1

2,318

25.65

1,789

25.60S2

2,317

25.55

1,291

25.50

1,802

25.45

1,038

25.40

1,847

25.35

711

25.30

1,231

25.25

689

25.20

1,207

25.15

462

25.10

705

25.05

226

25.00

1,202

24.95

294

24.90

286

24.85

368

24.80

598

24.75

281

24.70

668

24.65

259

24.60

361

24.55

358

24.50

697

24.45

96

24.40

255

24.35

244

24.30

329

24.25

10

24.20

87

24.15

109

24.10

433

24.05

70

24.00

406

23.95

145

23.90

60

23.85

82

23.80

108

23.75

140

23.70

276

23.65

120

23.60

412

23.55

276

23.50

487

23.45

891【正崴  

2392】 成交價

累計成交張數

76.70

133

76.60

283

76.50

1,089

76.40

699

76.30

1,137

76.20

647

76.10

778

76.00

2,207

75.90

1,474

75.80

460

75.70

555

75.60

242

75.50

1,915

75.40

527

75.30

162

75.20

293

75.10

312

75.00

1,850

74.90

379

74.80

1,346

74.70

2,421

74.60

1,299

74.50P2

3,250

74.40

1,546

74.30

1,070

74.20

717

74.10

569

74.00

612

73.90

106

73.80

248

73.70

243

73.60

247

73.50

75

73.40

13

73.30

113

73.20

192

73.10

339

73.00

1,366

72.90

679

72.80

862

72.70

809

72.60

581

72.50

1,928

72.40

652

72.30

922

72.20

1,121

72.10

927

72.00

2,855

71.90

1,882

71.80

1,458

71.70

899

71.60

588

71.50

971

71.40

202

71.30

575

71.20

399

71.10

227

71.00

704

70.90

457

70.80

623

70.70

534

70.60

853

70.50

914

70.40

435

70.30

773

70.20

417

70.10

560

70.00

1,883

69.90

756

69.80

1,943

69.70

1,430

69.60

1,659

69.50P1

3,267

69.40

1,540

69.30

1,607

69.20

1,325

69.10

770

69.00

1,683

68.90

1,205

68.80

1,495

68.70

1,050

68.60

722

68.50

802

68.40

195

68.30

372

68.20

506

68.10

127

68.00

397

67.90

393

67.80

258

67.70

232

67.60

415

67.50

471

67.40

307

67.30

397

67.20

492

67.10

420

67.00

1,300

66.90

785

66.80

913

66.70

1,098

66.60

1,243

66.50

1,166

66.40

814

66.30#

1,567

66.20

819

66.10

666

66.00

810

65.90

572

65.80

798

65.70S1

1,034

65.60

373

65.50

544

65.40

337

65.30

420

65.20

660

65.10

267

65.00S2

870

64.90

13

64.80

32

64.70

8

64.60

1

64.50

47

64.40

25

64.30

18

64.20

18

64.10

16

64.00

230

63.90

42

63.80

52

63.70

30

63.60

190

63.50

185

63.40

21

63.30

36

63.20

41【環科  

2413】 成交價

累計成交張數

10.30

105

10.25

10

10.20

103

10.15

71

10.10

141

10.05

108

10.00P1

266

9.99

6

9.98

23

9.97

4

9.95

10

9.94

15

9.93

26

9.90

10

9.88

3

9.87

12

9.86

14

9.85

56

9.84

16

9.83

99

9.82

5

9.81

36

9.80

82

9.79

16

9.78

38

9.77

35

9.76

52

9.75

49

9.74

7

9.73

10

9.72

56

9.71

28

9.70P2

165

9.69

6

9.68

19

9.67

3

9.66

25

9.65

17

9.64

8

9.63

19

9.61

11

9.60

45

9.58

5

9.55

5

9.52

3

9.51

4

9.45

1

9.42

3

9.40

5

9.37

12

9.33

21

9.30

3

9.29

8

9.28

8

9.27

2

9.26

7

9.25

7

9.24

20

9.23

7

9.22

2

9.21

2

9.20

67

9.16

5

9.15

17

9.14

1

9.13

25

9.12

27

9.11

21

9.10

48

9.09

11

9.08

11

9.07

9

9.06

4

9.05

18

9.04

9

9.03

42

9.02

19

9.01

14

9.00

35

8.95

10

8.91

3

8.90

41

8.89

15

8.88

7

8.87

18

8.85

5

8.84

1

8.83

14

8.80

11

8.70

29

8.68

1

8.60

19

8.50

6

8.36

27

8.35

31

8.34

40

8.33

14

8.32

5

8.31

2

8.30

32

8.29

32

8.28

118

8.27

84

8.20

2

8.19

5

8.17

4

8.16

4

8.14

9

8.13

3

8.12

19

8.10#

46

8.09

15

8.08S2

63

8.07

12

8.06

23

8.05

11

8.04

1

8.03

20

8.02

17

8.01

10

8.00

27

7.99

19

7.98

4

7.97

1

7.95

8

7.94

28

7.93

14

7.92

11

7.91

35

7.90

41

7.89

15

7.88

19

7.87

10

7.86

8

7.85

15

7.84

25

7.83

12

7.82

1

7.81

11

7.80

7

7.78

18

7.77

58

7.76

40

7.75

4

7.74

9

7.73

44

7.72S1

175

7.71

29【錩新  

2415】 成交價

累計成交張數

15.90

418

15.85

69

15.80

102

15.75

32

15.70

80

15.65

91

15.60

122

15.55

44

15.50

115

15.45

61

15.40

231

15.35

167

15.30

146

15.25

95

15.20

108

15.15

251

15.10

369

15.05

218

15.00

459

14.95

122

14.90P2

549

14.85

220

14.80

215

14.75

207

14.70

364

14.65

303

14.60

368

14.55

362

14.50

224

14.45

297

14.40

287

14.35

202

14.30

121

14.25

16

14.20

71

14.15

12

14.10

24

14.05

12

14.00

170

13.95

283

13.90

196

13.85

178

13.80

363

13.75

76

13.70

102

13.65

132

13.60

52

13.55

40

13.50

67

13.45

168

12.95

14

12.90

21

12.85

28

12.80

80

12.75

179

12.70

223

12.65

168

12.60

301

12.55P1

892

12.50

100

12.45

78

12.40

200

12.35#

131

12.30S1

138

12.25S2

72

12.20

27

12.15

4

12.10

20【新巨  

2420】 成交價

累計成交張數

26.10

298

26.05

498

26.00

1,275

25.95

773

25.90

949

25.85

821

25.80

1,159

25.75

908

25.70P2

1,285

25.65

1,266

25.60

1,205

25.55

1,008

25.50P1

1,365

25.45

473

25.40

487

25.35

237

25.30

424

25.25

349

25.20

127

25.15

40

25.10

185

25.05

258

25.00

347

24.95

48

24.90

89

24.85

52

24.80

97

24.75

17

24.70

71

24.65

20

24.60

22

24.55

64

24.50

306

24.45

162

24.40

207

24.35

300

24.30

239

24.25

86

24.20

343

24.15

279

24.10

420

24.05

303

24.00

462

23.95

145

23.90#

277

23.85S1

588

23.80S2

483

23.75

250

23.70

326

23.65

178

23.60

232

23.55

84

23.50

252

23.45

79

23.40

244

23.35

60

23.30

139

23.25

51

23.20

210

23.15

111

23.10

98

23.05

70

23.00

73

22.95

113

22.90

127

22.85

36

22.80

78

22.75

70

22.70

166

22.65

14

22.60

112

22.55

79

22.50

98

22.45

8

22.40

21【建準  

2421】 成交價

累計成交張數

23.25

67

23.20

239

23.15

487

23.10

1,026

23.05

688

23.00

1,375

22.95

551

22.90

790

22.85

1,249

22.80P1

1,519

22.75

1,128

22.70P2

1,494

22.65

1,007

22.60

1,157

22.55

655

22.50

1,059

22.45

420

22.40

510

22.35

126

22.30

223

22.25

111

22.20

151

22.15

34

22.10

254

22.05

218

22.00

657

21.95

192

21.90

222

21.85

100

21.80

410

21.75

187

21.70

457

21.65

692

21.60

601

21.55#

750

21.50S2

469

21.45S1

875

21.40

315

21.35

205

21.30

211

21.25

81

21.20

146

21.15

38

21.10

85

21.05

18

21.00

153

20.95

62

20.90

47

20.85

115

20.80

38

20.75

4

20.70

15

20.65

79

20.60

99

20.55

40

20.50

151

20.45

31

20.40

59

20.35

9

20.30

38

20.25

70

20.20

54【興勤  

2428】 成交價

累計成交張數

32.65

10

32.60

71

32.55

22

32.50

49

32.45

51

32.40

152

32.35

18

32.30

47

32.25

10

32.20

95

32.15

56

32.10

64

32.05

39

32.00P2

210

31.95

144

31.90

163

31.85

147

31.80

157

31.75

50

31.70

131

31.65

67

31.60

45

31.55

77

31.50

87

31.45

2

31.40

9

31.30

10

31.25

2

31.20

27

31.15

2

31.10

1

31.00

23

30.70

3

30.60

2

30.55

36

30.50

59

30.45

22

30.40

73

30.35

38

30.30

81

30.25

25

30.20

26

30.15

41

30.10

57

30.05

80

30.00

113

29.95

11

29.90

53

29.85

40

29.80

112

29.75

23

29.70

107

29.65

77

29.60P1

516

29.55

16

29.50

64

29.45

23

29.40

109

29.35

12

29.30

92

29.25

83

29.20#

169

29.15

163

29.10S1

187

29.05

96

29.00

162

28.95

71

28.90

149

28.85

45

28.80

164

28.75S2

186

28.70

106

28.65

26

28.60

124

28.55

3

28.50

125

28.45

26

28.35

18

28.30

37

28.25

43

28.20

69

28.15

96

28.10

59

28.05

80

28.00

126

27.95

37

27.90

58

27.85

14

27.80

65

27.75

16

27.70

8【銘旺科 

2429】 成交價

累計成交張數

5.68

2

5.28

2

4.94

1【聯昌  

2431】 成交價

累計成交張數

11.45

41

11.40

12

11.35

202

11.30

178

11.25

47

11.20

330

11.15

11

11.10

692

11.05

110

11.00

357

10.95

475

10.90P2

1,152

10.85

316

10.80

653

10.75

510

10.70

609

10.65

358

10.60

386

10.55

271

10.50

511

10.45

321

10.40P1

1,737

10.35

923

10.30

649

10.25

707

10.20

467

10.15

300

10.10

653

10.05

667

10.00

1,137

9.99

126

9.98

72

9.97

12

9.96

14

9.95

56

9.94

10

9.93

48

9.92

17

9.91

31

9.90

141

9.89

40

9.88

79

9.87

17

9.86

91

9.85

161

9.84

43

9.83

89

9.82

37

9.81

12

9.80

262

9.79

223

9.78

19

9.77

3

9.76

77

9.75

112

9.74

65

9.73

26

9.72

461

9.71

101

9.70

226

9.69

206

9.68

240

9.67

79

9.66

71

9.65

165

9.64

21

9.63

107

9.62

41

9.61

41

9.60

298

9.59

24

9.58

55

9.57

117

9.56

9

9.55

74

9.54

35

9.53

12

9.52

22

9.51

14

9.50

227

9.49

29

9.48

84

9.46

26

9.45

67

9.44

5

9.43

5

9.40

12

9.39

8

9.35

34

9.33

22

9.32

1

9.31

39

9.30

103

9.29

15

9.28

43

9.27

57

9.26

10

9.25

23

9.24

17

9.23

19

9.22

32

9.21

36

9.20

231

9.19

26

9.18

80

9.17

29

9.16

31

9.15

251

9.14

65

9.13

45

9.12

62

9.11

87

9.10

340

9.09

101

9.08#

169

9.07S2

333

9.06

16

9.05

93

9.04

10

9.03

40

9.02

5

9.01

24

9.00S1

421

8.99

43

8.98

45

8.97

14

8.96

69

8.95

181

8.94

17

8.93

26

8.92

27

8.91

27

8.90

294

8.89

4

8.88

125

8.87

32

8.86

73

8.85

73

8.83

17

8.82

55

8.80

26

8.78

4

8.77

14

8.76

12

8.75

130

8.73

8

8.72

24

8.71

17

8.70

183

8.69

3

8.67

24

8.66

16

8.65

129

8.64

16

8.63

2

8.61

36

8.60

60

8.59

4

8.58

30

8.57

8

8.56

10

8.55

44

8.53

11

8.52

7

8.51

9

8.50

134

8.49

12

8.48

55

8.47

2

8.46

4

8.45

19

8.44

30

8.43

72

8.42

42

8.41

13

8.40

29

8.39

2

8.38

41

8.37

11

8.35

63

8.34

8

8.33

55

8.32

14

8.31

9

8.30

114

8.29

31

8.28

108

8.27

3

8.26

3

8.25

37

8.24

20

8.23

3

8.21

52

8.20

175

8.18

19

8.17

2

8.15

50

8.14

8

8.13

16

8.12

4

8.11

3

8.10

56

8.09

12

8.08

10

8.07

4

8.06

60

8.05

132

8.04

5

8.03

30

8.02

6

8.01

10

8.00

67

7.99

12

7.98

14

7.97

15

7.95

14

7.93

4

7.92

13

7.91

3

7.90

18

7.89

2

7.88

70

7.87

6

7.86

8

7.85

24【旺詮  

2437】 成交價

累計成交張數

38.90

2

38.85

2

38.80

11

38.70

8

38.65

9

38.60

3

38.55

18

38.40

10

38.30

4

38.25

2

38.20

41

38.15

4

38.10

42

38.05

14

38.00

42

37.95

1

37.90

9

37.85

24

37.80

77

37.75

9

37.70

18

37.65

24

37.60

46

37.55

38

37.50

71

37.45

15

37.40

45

37.35

6

37.30

49

37.25

9

37.20

11

37.15

12

37.10P2

91

37.05

37

37.00P1

157

36.95

14

36.90

29

36.85

4

36.80

35

36.75

27

36.70

50

36.65

13

36.60

24

36.55

38

36.50

14

36.35

4

36.30

19

36.25

10

36.20

27

36.15

4

36.10

5

36.00

17

35.90

3

35.80

1

35.50

8

35.40

7

35.20

10

35.15

40

35.10

2

35.05

10

35.00

28

34.95

5

34.90

5

34.75

2

34.65

15

34.60

15

34.50

27

34.45

2

34.35

3

34.30

16

34.20

9

34.15

1

34.10

9

34.05

7

34.00

56

33.95

6

33.90

8

33.85

11

33.80

13

33.75

6

33.70

15

33.65

4

33.60

60

33.55

2

33.50

35

33.45

1

33.40

13

33.30

14

33.25

5

33.20

5

33.10

17

33.00

6

32.80

6

32.70

1

32.65

4

32.60

7

32.55

1

32.50

19

32.45

5

32.40

40

32.35

6

32.30

59

32.25

1

32.20

10

32.15

6

32.10#

17

32.05

14

32.00S1

48

31.95

10

31.90

5

31.85S2

38

31.80

12

31.70

9

31.60

4

31.55

9

31.50

28

31.45

2

31.40

1

31.35

3

31.30

13

31.05

4

31.00

20

30.95

3

30.80

9

30.70

2

30.65

1

30.60

8

30.55

8

30.50

1【太空梭 

2440】 成交價

累計成交張數

6.78

13

6.77

10

6.76

11

6.75

22

6.74

2

6.73

13

6.72

12

6.71

5

6.70

13

6.69

5

6.68

15

6.67

29

6.65

18

6.64

5

6.63

1

6.62

3

6.61

9

6.60

17

6.58

10

6.57

2

6.56

8

6.55

12

6.54

13

6.53

3

6.52

22

6.51

11

6.50P2

50

6.49

28

6.48

8

6.47P1

54

6.46

15

6.45

12

6.44

34

6.43

10

6.42

15

6.41

7

6.40

4

6.39

7

6.38

25

6.37

23

6.36

5

6.35

42

6.34

20

6.33

8

6.32

2

6.31

23

6.30

10

6.28

23

6.27

1

6.26

10

6.25

1

6.24

4

6.23

4

6.22

21

6.21

10

6.20

7

6.17

13

6.16

11

6.15

6

6.14

3

6.10

8

6.09

3

6.08

1

6.07

2

6.01

13

6.00

35

5.99

1

5.98

7

5.96

3

5.95

5

5.94

4

5.92

2

5.90

2

5.89

2

5.88

4

5.87

1

5.85

5

5.84

5

5.83

8

5.82

3

5.81

2

5.80#

22

5.79

8

5.78

5

5.77

3

5.76

7

5.75

28

5.74S1

50

5.73

2

5.72

1

5.71

23

5.70S2

40

5.69

3

5.67

1

5.66

38

5.65

5

5.64

11

5.63

1

5.61

14

5.59

25

5.52

2

5.47

5【奇力新 

2456】 成交價

累計成交張數

18.20

25

18.15

122

18.10

106

18.05

45

18.00

192

17.95

257

17.90

539

17.85

324

17.80

135

17.75

32

17.70

115

17.65

216

17.60

155

17.55

951

17.50

528

17.45

530

17.40

299

17.35

356

17.30

911

17.25P2

1,066

17.20

899

17.15P1

1,270

17.10

974

17.05

522

17.00

459

16.95

14

16.90

19

16.85

38

16.80

91

16.75

48

16.70

33

16.65

8

16.60

13

16.55

23

16.50

66

16.45

169

16.40

171

16.35

216

16.30

129

16.25

81

16.20

321

16.15

171

16.10

265

16.05

254

16.00#

784

15.95S1

772

15.90S2

732

15.85

568

15.80

613

15.75

517

15.70

212

15.65

255

15.60

180

15.55

450

15.50

130

15.45

15

15.40

54

15.35

66

15.30

128

15.25

24

15.20

111

15.15

77

15.10

114

15.05

121

15.00

207

14.95

21

14.90

136

14.85

47

14.80

67

14.70

33

14.65

2

14.60

40

14.55

72

14.50

91

14.45

113

14.40

243

14.35

65

14.30

33

14.25

118

14.20

7

14.15

56

14.10

144【飛宏  

2457】 成交價

累計成交張數

43.75

20

43.70

957

43.65

574

43.60

2,195

43.55

1,072

43.50P1

4,305

43.45

1,206

43.40

2,985

43.35

1,601

43.30P2

3,485

43.25

2,036

43.20

1,611

43.15

567

43.10

1,338

43.05

354

43.00

1,179

42.95

323

42.90

1,211

42.85

627

42.80

1,332

42.75

1,165

42.70

1,930

42.65

1,379

42.60

1,350

42.55

876

42.50

1,165

42.45

498

42.40

122

42.35

164

42.30

432

42.25

166

42.20

570

42.15

768

42.10

1,427

42.05

701

42.00

1,918

41.95

1,215

41.90

1,623

41.85

1,080

41.80

2,048

41.75

1,212

41.70

1,212

41.65

567

41.60

959

41.55

435

41.50

1,836

41.45

470

41.40

871

41.35

417

41.30

409

41.25

323

41.20

653

41.15

100

41.10

246

41.05

197

41.00

708

40.95

64

40.90

159

40.85

165

40.80

361

40.75

479

40.70

673

40.65

756

40.60

888

40.55

496

40.50

923

40.45

220

40.40

413

40.35

181

40.30

616

40.25#

624

40.20S2

1,213

40.15

208

40.10

610

40.05

471

40.00S1

1,494

39.95

319

39.90

769

39.85

306

39.80

482

39.75

160

39.70

438

39.65

36

39.60

39

39.55

18

39.50

137

39.35

14

39.30

60

39.25

96

39.20

331

39.15

272

39.10

156

39.05

55

39.00

148

38.95

133

38.90

182

38.85

16

38.80

148

38.75

10

38.70

84

38.65

34

38.60

341

38.55

82

38.50

178

38.40

104

38.35

79

38.30

123

38.25

16

38.20

99

38.10

102

38.05

63

38.00

285

37.95

17

37.90

240

37.85

111【建通  

2460】 成交價

累計成交張數

15.35

2

15.30

88

15.25

66

15.20P1

299

15.15

126

15.10

160

15.05

117

15.00P2

237

14.95

74

14.90

34

14.85

22

14.80

26

14.75

5

14.70

111

14.65

25

14.60

28

14.55

43

14.50

69

14.45

64

14.40

30

14.35

20

14.30

55

14.25

12

14.20

46

14.15

23

14.10

77

14.05#

19

14.00

83

13.95

57

13.90

80

13.85S2

88

13.80S1

108【良得電 

2462】 成交價

累計成交張數

35.15

21

35.10

81

35.05

64

35.00

413

34.95

218

34.90

576

34.85

228

34.80

306

34.75

149

34.70

107

34.65

81

34.60

227

34.55

125

34.50

428

34.45

254

34.40P2

624

34.35

348

34.30P1

676

34.25

294

34.20

518

34.15

223

34.10

383

34.05

121

34.00

151

33.90

82

33.85

61

33.80

251

33.75

40

33.70

164

33.65

134

33.60

163

33.55

32

33.50

166

33.45

37

33.40

107

33.35

62

33.30

222

33.25

109

33.20

263

33.15

116

33.10

353

33.05

269

33.00#

627

32.95

181

32.90S1

387

32.85S2

377

32.80

260

32.75

116

32.70

165

32.65

47

32.60

86

32.55

15

32.50

263

32.45

101

32.40

104

32.35

146

32.30

191

32.25

131

32.20

276

32.15

94

32.10

193

32.05

172

32.00

195

31.80

1

31.55

6

31.50

38

31.40

11

31.30

22

31.25

2

31.20

58

31.10

25

31.00

29

30.90

22

30.85

1

30.80

7

30.70

28

30.60

51

30.55

37

30.50

26【志聖  

2467】 成交價

累計成交張數

23.80

33

23.75

207

23.70

210

23.65

195

23.60

676

23.55

567

23.50P2

1,216

23.45

259

23.40

212

23.35

393

23.30

542

23.25

512

23.20

376

23.15

324

23.10

565

23.05

354

23.00

652

22.95

204

22.90

421

22.85

330

22.80

1,182

22.75

603

22.70

1,183

22.65

1,059

22.60

881

22.55

400

22.50

980

22.45

630

22.40

841

22.35

584

22.30

1,037

22.25

636

22.20

370

22.15

383

22.10

539

22.05

521

22.00P1

2,001

21.95

494

21.90

821

21.85#

364

21.80S2

406

21.75

158

21.70S1

479

21.65

228

21.60

206

21.55

121

21.50

333

21.45

260

21.40

205

21.35

176

21.30

94

21.25

53

21.20

74

21.15

22

21.10

130

21.05

129

21.00

350

20.95

22

20.90

72

20.85

76

20.80

139

20.75

5

20.70

118

20.65

19

20.60

117

20.55

90

20.50

140

20.45

7

20.40

21

20.35

35

20.30

41【立隆電 

2472】 成交價

累計成交張數

19.10

23

19.05

20

19.00

528

18.95

187

18.90

737

18.85P1

1,310

18.80

950

18.75

635

18.70

1,046

18.65P2

1,067

18.60

885

18.55

419

18.50

495

18.45

403

18.40

435

18.35

85

18.30

250

18.25

314

18.20

255

18.15

105

18.10

378

18.05

197

18.00

297

17.95

211

17.90

159

17.85

31

17.80

171

17.75

90

17.70

310

17.65

242

17.60

472

17.55

241

17.50

126

17.45

91

17.40

339

17.35

143

17.30

90

17.25

20

17.20

255

17.15

29

17.10

259

17.05

21

17.00

25

16.95

4

16.90

28

16.85

10

16.80

161

16.75

307

16.70

230

16.65

108

16.60

153

16.55

202

16.50

389

16.45

222

16.40#

215

16.35

167

16.30S1

324

16.25

116

16.20S2

240

16.15

92

16.10

167

16.05

50

16.00

118

15.95

70

15.90

66

15.85

36

15.80

57

15.75

62

15.70

79

15.65

51

15.60

22

15.55

140

15.50

180

15.45

44

15.40

198

15.35

80

15.30

110

15.25

5

15.20

120

15.15

107

15.10

166【鉅祥  

2476】 成交價

累計成交張數

18.55

5

18.50

186

18.45

198

18.40

477

18.35

482

18.30

313

18.25

235

18.20

122

18.15

115

18.10

344

18.05P2

543

18.00P1

642

17.95

153

17.90

176

17.85

77

17.80

189

17.75

81

17.70

52

17.65

10

17.60

13

17.50

16

17.45

13

17.40

68

17.35

67

17.30

23

17.25

68

17.20

199

17.15

57

17.10

119

17.05

69

17.00

219

16.95

1

16.90

47

16.85

23

16.80

32

16.75

18

16.70

63

16.65

36

16.60

152

16.55

197

16.50

88

16.45

10

16.40

45

16.35

15

16.30

43

16.25

19

16.20

161

16.15

59

16.10

99

16.05

69

16.00

395

15.95#

177

15.90

242

15.85

197

15.80

133

15.75

111

15.70S2

267

15.65

59

15.60

48

15.55

24

15.50

35

15.45

12

15.40

87

15.35

46

15.30

40

15.15

7

15.10

3

15.05

3

15.00S1

292【大毅  

2478】 成交價

累計成交張數

22.10

13

22.00

8

21.95

18

21.90

48

21.85

33

21.80

36

21.75

20

21.70

9

21.65

53

21.60

48

21.55

9

21.50

28

21.40

47

21.30

10

21.25

1

21.20

16

21.10

58

21.05

15

21.00

87

20.95

24

20.90

143

20.85

91

20.80

67

20.75

37

20.70P1

181

20.65P2

157

20.60

101

20.55

78

20.50

119

20.45

29

20.40

82

20.35

20

20.30

23

20.25

6

20.10

24

20.00

15

19.95

4

19.90

6

19.85

3

19.80

68

19.75

14

19.70

28

19.65

28

19.60

155

19.55

33

19.50

52

19.45

8

19.40

11

19.35

8

19.30

22

19.25

30

19.20

54

19.15

27

19.10

40

19.05

17

19.00

121

18.95

16

18.90

44

18.85

78

18.80

125

18.75

16

18.70

23

18.65

53

18.60

44

18.55

49

18.50

110

18.45#

31

18.40

16

18.35

8

18.30

38

18.25

26

18.20

1

18.00

16

17.95

16

17.90

7

17.85

10

17.80

6

17.75

1

17.70

13

17.65

4

17.60

24

17.55

4

17.50S1

46

17.45

1

17.40

2

17.30S2

41【百容  

2483】 成交價

累計成交張數

13.85

68

13.80

1

13.70

88

13.65

81

13.60

112

13.55

62

13.50P1

201

13.45

30

13.40

98

13.35

62

13.30

71

13.25

27

13.20P2

131

13.15

86

13.10

29

13.05

8

13.00

13

12.90

5

12.85

21

12.80

94

12.75

44

12.70

65

12.65

8

12.60

5

12.55

28

12.50

21

12.45

28

12.40

12

12.30

28

12.25

8

12.20

21

12.15

39

12.10

52

12.05

22

12.00#

57

11.95S1

70

11.90S2

67

11.85

4

11.80

40

11.75

13

11.70

7

11.65

10

11.60

3

11.50

7【希華  

2484】 成交價

累計成交張數

13.90

26

13.85

666

13.80

1,541

13.75P2

2,034

13.70P1

2,153

13.65

901

13.60

1,218

13.55

1,358

13.50

749

13.45

509

13.40

1,418

13.35

243

13.30

645

13.25

1,160

13.20

710

13.15

619

13.10

708

13.05

807

13.00

491

12.95

84

12.90

181

12.85

266

12.80

560

12.75

794

12.70

714

12.65

627

12.60

243

12.55

482

12.50

437

12.45

177

12.40

211

12.35

71

12.30

224

12.25

40

12.20

3

12.15

16

12.10

82

12.05

120

12.00

136

11.95

9

11.90

71

11.85

70

11.80

245

11.70

166

11.65

97

11.60

353

11.55

148

11.50

295

11.45

615

11.40

199

11.35

239

11.30

286

11.25

197

11.20

191

11.15

123

11.10

46

11.05

32

11.00

179

10.95

21

10.90

121

10.85

90

10.80

75

10.75

30

10.70

270

10.65

70

10.60

393

10.55#

400

10.50S1

559

10.45S2

403

10.40

196

10.35

393

10.30

172

10.25

33

10.20

106

10.15

110

10.10

146

10.05

158

10.00

181

9.99

38

9.98

3

9.96

4

9.95

10

9.94

15

9.91

10

9.90

31

9.86

22

9.85

130

9.83

40

9.80

80【華新科 

2492】 成交價

累計成交張數

10.50

199

10.45

306

10.40

1,700

10.35

1,806

10.30

1,635

10.25

1,518

10.20

601

10.15

1,363

10.10P2

2,081

10.05

1,533

10.00P1

2,620

9.99

492

9.98

616

9.97

385

9.96

236

9.95

383

9.94

1

9.93

71

9.92

69

9.91

111

9.90

353

9.89

96

9.88

246

9.87

137

9.86

49

9.85

77

9.84

20

9.83

35

9.82

6

9.81

74

9.80

74

9.79

21

9.78

78

9.77

90

9.76

336

9.75

33

9.74

2

9.73

6

9.72

43

9.71

71

9.70

153

9.69

45

9.68

93

9.67

101

9.66

79

9.65

97

9.64

33

9.63

86

9.62

248

9.61

117

9.60

236

9.59

25

9.58

15

9.57

2

9.56

21

9.55

50

9.54

1

9.53

22

9.52

122

9.51

320

9.50

421

9.49

38

9.48

60

9.47

206

9.46

10

9.45

10

9.40

26

9.38

4

9.36

52

9.35

37

9.33

5

9.30

152

9.29

7

9.28

20

9.27

76

9.26

59

9.25

52

9.24

16

9.23

39

9.22

45

9.21

55

9.20

189

9.19

41

9.18

68

9.16

75

9.15

33

9.12

3

9.11

56

9.10

103

9.08

3

9.07

22

9.06

104

9.05

220

9.04

141

9.03

109

9.02

141

9.01

103

9.00

558

8.99

20

8.98

26

8.97

20

8.96

150

8.95

23

8.94

156

8.93

119

8.92

203

8.91

199

8.90

356

8.89

95

8.88

122

8.87

136

8.86

96

8.85

143

8.84

165

8.83

155

8.82

193

8.81

798

8.80

84

8.79

10

8.78

30

8.77

1

8.76

42

8.75

30

8.74

10

8.73

118

8.72

168

8.71

71

8.70

80

8.68

21

8.67

1

8.66

4

8.64

1

8.61

15

8.60

105

8.59

10

8.58

9

8.57

34

8.56

3

8.53

21

8.51

9

8.50

20

8.47

25

8.46

21

8.45

135

8.44

91

8.43

195

8.42

97

8.41

58

8.40

481

8.39

77

8.38

173

8.37

52

8.36

266

8.35

294

8.34

32

8.33

24

8.32

242

8.31

175

8.30

294

8.29

254

8.28

212

8.27

186

8.26#

236

8.25

172

8.24S2

199

8.23

172

8.22

54

8.21

53

8.20

151

8.19

113

8.18

34

8.17

12

8.16

64

8.15

159

8.14

71

8.13

88

8.12

144

8.11

152

8.10S1

416

8.09

49

8.08

54

8.07

95

8.06

158

8.05

13

8.03

55

8.02

155

8.01

152

8.00

184

7.98

2

7.97

10

7.94

21【揚博  

2493】 成交價

累計成交張數

31.40

190

31.30

304

31.25

747

31.20

1,395

31.15

756

31.10

1,695

31.05

1,517

31.00P2

4,684

30.95

1,320

30.90

1,791

30.85

1,634

30.80

2,223

30.75

378

30.70

924

30.65

894

30.60

1,433

30.55

672

30.50

141

30.45

55

30.40

124

30.35

119

30.30

168

30.25P1

5,188

30.20

748

30.15

672

30.10

893

30.05

532

30.00

2,853

29.95

401

29.90

767

29.85

442

29.80

717

29.75

456

29.70

600

29.65

466

29.60

835

29.55

461

29.50

2,551

29.45

783

29.40

1,196

29.35

483

29.30#

1,068

29.25

1,180

29.20

1,654

29.15

1,192

29.10

1,887

29.05

799

29.00S1

2,840

28.95

577

28.90

1,094

28.85

1,343

28.80S2

1,922

28.75

799

28.70

1,513

28.65

657

28.60

1,441

28.55

985

28.50

1,827

28.45

765

28.40

1,168

28.35

714

28.30

1,202

28.25

785

28.20

598

28.15

195

28.10

324

28.05

281

28.00

705

27.95

88

27.90

315

27.85

248

27.80

654

27.75

228

27.70

434

27.65

65

27.60

259

27.55

243

27.50

404【健和興 

3003】 成交價

累計成交張數

27.25

29

27.20

156

27.10

706

27.05

58

27.00

853

26.95P1

1,232

26.90P2

1,160

26.85

554

26.80

936

26.75

422

26.70

906

26.65

190

26.60

565

26.55

108

26.50

334

26.45

22

26.40

335

26.35

100

26.30

134

26.25

26

26.20

176

26.15

91

26.10

101

26.05

40

26.00

181

25.95

88

25.90

37

25.85

134

25.80

62

25.75

9

25.70

46

25.50

69

25.45

2

25.40

17

25.30

27

25.25

8

25.20

46

25.15

14

25.10

44

25.05

8

25.00

401

24.95

209

24.90

382

24.85

136

24.80#

283

24.75

25

24.70

242

24.65

38

24.60

100

24.55

42

24.50S1

360

24.45

82

24.40S2

331

24.35

101

24.30

41

24.25

16

24.20

18

24.15

108

24.10

1

23.90

18【今皓  

3011】 成交價

累計成交張數

10.30

34

10.25

77

10.20

338

10.15

339

10.10

839

10.05

354

10.00P1

1,289

9.99

136

9.98

343

9.97

34

9.96

117

9.95

273

9.94

237

9.93

214

9.92

143

9.91

273

9.90P2

904

9.89

215

9.88

182

9.87

212

9.86

123

9.85

472

9.84

51

9.83

173

9.82

142

9.81

311

9.80

458

9.79

103

9.78

435

9.77

225

9.76

30

9.75

98

9.74

49

9.73

129

9.72

81

9.71

170

9.70

331

9.69

112

9.68

329

9.67

257

9.66

37

9.65

280

9.64

44

9.63

59

9.62

163

9.61

76

9.60

338

9.59

103

9.58

159

9.57

63

9.56

124

9.55

189

9.54

157

9.53

80

9.52

115

9.51

141

9.50

327

9.46

3

9.43

10

9.42

10

9.41

16

9.38

1

9.30

5

9.25

7

9.21

2

9.20

26

9.15

3

9.14

44

9.13

53

9.12

29

9.11

19

9.10

28

9.09

5

9.08

3

9.07

41

9.06

19

9.05

37

9.04

61

9.03

126

9.02

110

9.01

130

9.00

302

8.99

86

8.98

10

8.97

1

8.96

1

8.95

49

8.94

10

8.93

100

8.92

22

8.91

18

8.90

126

8.89

10

8.88

93

8.87

2

8.86

4

8.85

1

8.84

69

8.83

1

8.80

12

8.79

38

8.78

8

8.77

42

8.76

9

8.75

36

8.74

68

8.73

8

8.72

18

8.71

10

8.70

24

8.69

1

8.68

51

8.67

20

8.66

3

8.65

16

8.63

1

8.62

9

8.61

2

8.60

2

8.59

5

8.55

43

8.54

13

8.53

13

8.52

5

8.51

50

8.50

59

8.49

41

8.48

23

8.47

34

8.46

55

8.45

117

8.44

46

8.43

42

8.42

45

8.41

28

8.40

88

8.39

24

8.38

62

8.37

21

8.36

29

8.35

47

8.34

20

8.33

21

8.32

6

8.31

9

8.30

200

8.29

40

8.28

96

8.27

67

8.26

60

8.25

123

8.24

14

8.23

27

8.22

13

8.21#

30

8.20

97

8.19

20

8.18

28

8.17

14

8.16

33

8.15

35

8.13

29

8.12

29

8.11

46

8.10

27

8.09

7

8.08

19

8.07

1

8.06

6

8.05

50

8.04

62

8.03S2

118

8.02

11

8.00

5

7.98

12

7.97

77

7.96S1

412

7.95

30【全漢  

3015】 成交價

累計成交張數

31.35

51

31.30

327

31.25

95

31.20

446

31.15

31

31.10

204

31.05

25

31.00

532

30.95

183

30.90

212

30.85

274

30.80

162

30.75

123

30.70

63

30.65

165

30.60P1

591

30.55

214

30.50P2

558

30.45

126

30.40

192

30.35

95

30.30

66

30.25

45

30.20

10

30.15

5

30.10

57

30.05

21

30.00

301

29.95

107

29.90

98

29.85

23

29.80

125

29.75

2

29.70

26

29.65

119

29.60

29

29.55

7

29.50

85

29.45

42

29.40

171

29.35

134

29.30

240

29.25

174

29.20

368

29.15

80

29.10

215

29.05

189

29.00

404

28.95

95

28.90

201

28.85

143

28.80

298

28.75

94

28.70

88

28.60

8

28.55

14

28.50

48

28.45

3

28.35

29

28.30

2

28.20

17

28.15

10

28.10

52

28.05

13

28.00

30

27.90

2

27.80

26

27.75

20

27.70

87

27.65

51

27.60

74

27.55

48

27.50

137

27.45

64

27.40

187

27.35

28

27.30

226

27.25

72

27.20

75

27.15

7

27.10

26

27.05

64

27.00#

146

26.95

6

26.90

66

26.85

65

26.80

83

26.75

60

26.70

108

26.65

69

26.60S1

152

26.55

90

26.50S2

144

26.45

27

26.40

112

26.35

72

26.30

46

26.25

10

26.20

94

26.15

5

26.10

43

26.05

22

26.00

72

25.95

10

25.90

21

25.85

5

25.80

8

25.75

25

25.70

40

25.65

29

25.60

5

25.55

2

25.50

59

25.45

3

25.40

4

25.15

20【信邦  

3023】 成交價

累計成交張數

24.40

375

24.35

210

24.30

198

24.25

389

24.20P1

1,414

24.15

1,007

24.10P2

1,219

24.05

371

24.00

1,158

23.95

956

23.90

1,122

23.85

371

23.80

685

23.75

397

23.70

787

23.65

926

23.60

854

23.55

393

23.50

764

23.45

1,005

23.40

1,122

23.35

796

23.30

653

23.25

751

23.20

457

23.15

323

23.10#

718

23.05S2

640

23.00S1

1,282

22.95

318

22.90

300

22.85

170

22.80

356

22.75

122

22.70

179

22.65

88

22.60

183

22.55

43

22.50

30

22.45

63

22.40

44

22.35

111

22.30

129

22.25

134

22.20

92

22.15

32

22.10

104

22.05

20

22.00

259

21.95

58

21.90

2

21.85

29

21.80

81【禾伸堂 

3026】 成交價

累計成交張數

29.80

12

29.75

65

29.70

48

29.65

145

29.60

297

29.55

137

29.50

465

29.45

217

29.40P1

1,028

29.35

739

29.30P2

809

29.25

411

29.20

715

29.15

235

29.10

252

29.05

197

29.00

372

28.95

171

28.90

205

28.85

200

28.80

281

28.75

204

28.70

487

28.65

264

28.60

633

28.55

330

28.50#

577

28.45

110

28.40S1

357

28.35

149

28.30S2

255

28.25

117

28.20

241

28.15

72

28.10

24

28.00

20【偉訓  

3032】 成交價

累計成交張數

9.85

35

9.84

7

9.82

12

9.81

28

9.80

89

9.79

2

9.78

53

9.77

20

9.76

51

9.75

82

9.74

53

9.73

45

9.72

78

9.71

28

9.70P2

119

9.68

9

9.66

5

9.65

19

9.64

15

9.63

4

9.62

25

9.61

10

9.60

25

9.59

11

9.58

80

9.57

41

9.56

22

9.55

29

9.54

25

9.53

54

9.52

26

9.51

27

9.50P1

160

9.49

9

9.48

15

9.47

26

9.46

13

9.45

55

9.44

8

9.43

6

9.42

18

9.41

36

9.40

20

9.39

9

9.38

23

9.37

50

9.36

37

9.32

2

9.31

15

9.30

2

9.29

20

9.26

22

9.25

11

9.24

6

9.23

10

9.21

15

9.20

10

9.18

8

9.00

3

8.99

4

8.96

4

8.90

1

8.89

2

8.87

1

8.85

30

8.83

3

8.82

2

8.81

11

8.80

80

8.79

4

8.78

20

8.77

21

8.76

38

8.75

14

8.74

14

8.73

17

8.72

19

8.71

45

8.70

12

8.68

3

8.67

4

8.66

2

8.65

2

8.62

3

8.41

2

8.40

35

8.38

3

8.35

2

8.29

10

8.27

3

8.25

8

8.21

15

8.20

9

8.19

21

8.18

9

8.17

8

8.16

2

8.15

39

8.14#

1

8.13

3

8.12

12

8.11

20

8.10S2

30

8.09

10

8.06

6

8.05

5

8.02

5

8.01S1

31

8.00

3

7.96

17

7.93

4

7.92

20

7.90

4

7.62

25【欣興  

3037】 成交價

累計成交張數

40.40

637

40.35

487

40.30

1,357

40.25

88

40.20

1,474

40.15

772

40.10

2,021

40.05

1,676

40.00P1

4,076

39.95

1,242

39.90

2,748

39.85

1,114

39.80

1,252

39.75

849

39.70

1,112

39.65

1,078

39.60

1,274

39.55

1,079

39.50

1,603

39.45

845

39.40

2,340

39.35

1,419

39.30

1,702

39.25

1,844

39.20

2,884

39.15

2,386

39.10

1,939

39.05

1,154

39.00

3,269

38.95

1,007

38.90

1,529

38.85

1,037

38.80

1,015

38.75

567

38.70

704

38.65

472

38.60

1,291

38.55

931

38.50

2,333

38.45

2,050

38.40

3,494

38.35

2,944

38.30

2,269

38.25

1,765

38.20

2,076

38.15

979

38.10

1,542

38.05

888

38.00

2,322

37.95

280

37.90

332

37.85

106

37.80

344

37.75

727

37.70

617

37.65

617

37.60

996

37.55

636

37.50

1,968

37.45

906

37.40

803

37.35

118

37.30

715

37.25

694

37.20

848

37.15

877

37.10

1,406

37.05

1,263

37.00

2,701

36.95

1,872

36.90

1,104

36.85

1,065

36.80P2

3,554

36.75

2,482

36.70

1,490

36.65

803

36.60

1,818

36.55

945

36.50

1,182

36.45

812

36.40

822

36.35

105

36.30

208

36.25

181

36.20

676

36.15

458

36.10

1,563

36.05

182

36.00

444

35.95

169

35.90

355

35.85

554

35.80

1,652

35.75

922

35.70

944

35.65

1,099

35.60

2,077

35.55

973

35.50

2,418

35.45

938

35.40

1,063

35.35

857

35.30

1,358

35.25

1,033

35.20

1,152

35.15

693

35.10

1,262

35.05

995

35.00

1,392

34.95

288

34.90

1,104

34.85

3,294

34.80#

2,224

34.75

508

34.70

1,056

34.65

386

34.60

577

34.55

335

34.50S2

1,776

34.45

201

34.40

120

34.35

17

34.30

231

34.25

102

34.20

112

34.15

734

34.10

489

34.05

236

34.00

820

33.95

89

33.90

448

33.85

366

33.80

872

33.75

574

33.70

1,471

33.65

1,076

33.60S1

2,042

33.55

169

33.50

903

33.45

88

33.40

189

33.35

231

33.30

276

33.25

251

33.20

857

33.15

501

33.10

933

33.05

401

33.00

823

32.95

36

32.90

174

32.85

41

32.80

143

32.75

28【晶技  

3042】 成交價

累計成交張數

47.80

58

47.75

7

47.70

33

47.60

88

47.55

35

47.50

315

47.45

122

47.40

216

47.35

135

47.30

118

47.25

76

47.20

185

47.15

102

47.10

404

47.05

13

47.00

352

46.95

177

46.90

479

46.85

170

46.80

269

46.75

138

46.70

607

46.65

423

46.60

702

46.55

241

46.50P1

1,358

46.45

692

46.40

1,033

46.35

393

46.30P2

1,118

46.25

355

46.20

990

46.15

298

46.10

540

46.05

304

46.00#

2,234

45.95

606

45.90

812

45.85

743

45.80S1

1,632

45.75

534

45.70S2

1,350

45.65

173

45.60

831

45.55

291

45.50

1,114

45.45

338

45.40

493

45.35

184

45.30

683

45.25

381

45.20

564

45.15

339

45.10

579

45.05

239

45.00

448

44.95

174

44.90

197

44.85

61

44.80

518

44.75

97

44.70

131

44.65

128

44.60

429

44.55

289

44.50

625

44.45

96

44.40

170

44.35

77

44.30

379

44.25

94

44.20

244

44.15

42

44.10

117

44.05

46

44.00

27

43.95

17

43.90

3

43.70

12

43.60

5

43.50

31

43.45

4

43.40

12

43.35

18

43.30

32

43.25

34

43.20

22

43.15

4

43.10

46

43.00

24

42.60

2

42.50

35

42.45

99【健鼎  

3044】 成交價

累計成交張數

99.80

45

99.70

42

99.60

8

99.50

129

99.40

87

99.30

195

99.20

197

99.10

183

99.00

759

98.90

94

98.80

391

98.70

149

98.60

169

98.50

588

98.40

602

98.30

394

98.20

424

98.10

640

98.00P1

2,374

97.90

542

97.80

649

97.70

652

97.60

810

97.50

1,022

97.40

834

97.30

697

97.20

556

97.10

485

97.00

887

96.90

398

96.80

806

96.70

769

96.60P2

1,168

96.50

917

96.40

821

96.30

668

96.20

661

96.10

412

96.00

1,100

95.90

749

95.80

769

95.70

560

95.60

625

95.50#

943

95.40

379

95.30

604

95.20

379

95.10

373

95.00

748

94.90

326

94.80

635

94.70

508

94.60S2

821

94.50S1

884

94.40

421

94.30

737

94.20

302

94.10

343

94.00

583

93.90

636

93.80

594

93.70

618

93.60

673

93.50

618

93.40

453

93.30

577

93.20

181

93.10

345

93.00

575

92.90

244

92.80

89

92.70

26

92.60

80

92.50

256

92.40

46

92.30

46

92.20

11

92.10

4

92.00

121

91.90

75【立德  

3058】 成交價

累計成交張數

12.70

16

12.65

86

12.60

344

12.55

230

12.50

262

12.45

134

12.40

388

12.35

384

12.30P2

439

12.25P1

510

12.20

420

12.15

143

12.10

6

12.05

27

12.00

75

11.95

6

11.90

35

11.85

32

11.80

141

11.75

47

11.70

98

11.65

91

11.60

199

11.55

107

11.50

41

11.45

6

11.40

45

11.35

10

11.30

89

11.25

16

11.20

85

11.15#

127

11.10S2

212

11.05

146

11.00S1

319

10.95

45

10.90

137

10.85

102

10.80

28

10.75

16

10.70

54

10.65

90

10.60

72

10.55

1

10.50

63

10.45

37

10.40

125【日電貿 

3090】 成交價

累計成交張數

31.00

15

30.95

36

30.90

11

30.80

12

30.75

16

30.70

60

30.65

61

30.60

293

30.55

164

30.50

254

30.45

40

30.40

251

30.35

190

30.30

378

30.25

385

30.20P1

836

30.15

270

30.10

353

30.05

94

30.00

454

29.95

200

29.90

136

29.85

95

29.80

152

29.75

74

29.70P2

751

29.65

94

29.60

252

29.55

59

29.50

406

29.45

89

29.40

193

29.35

121

29.30

182

29.25

102

29.20

314

29.15#

120

29.10

190

29.05

62

29.00S1

423

28.95

81

28.90

190

28.85

46

28.80

121

28.75

22

28.70

47

28.65

33

28.60

75

28.50

81

28.45

57

28.40

3

28.30

35

28.20

56

28.15

4

28.10

64

28.05

8

28.00S2

196

27.95

61

27.90

127

27.85

29

27.80

43【晟鈦  

3229】 成交價

累計成交張數

10.30

54

10.25

68

10.20P2

222

10.15

124

10.10

154

10.05

86

10.00

179

9.99

1

9.98

3

9.97

1

9.96

12

9.95

32

9.94P1

895

9.93

38

9.92

25

9.91

17

9.90

54

9.87

25

9.86

3

9.85

66

9.84

7

9.83

20

9.80

24

9.78#

7

9.77

16

9.76

3

9.70

9

9.69

3

9.67

8

9.65

3

9.62

2

9.60

25

9.58

8

9.57

23

9.56

6

9.55

11

9.53

9

9.50S2

467

9.49

4

9.48

2

9.47

12

9.46

5

9.45

66

9.44

19

9.43

35

9.42

16

9.41

7

9.40

22

9.39

5

9.38

3

9.37

5

9.36

5

9.34

17

9.32

9

9.31

2

9.30

28

9.29

62

9.28

5

9.27

2

9.26

3

9.25

13

9.24

21

9.23

10

9.22

51

9.21

23

9.20

119

9.19

25

9.18

3

9.17

40

9.16

47

9.15

126

9.14

9

9.12

4

9.10

17

9.09

5

9.08

2

9.07

4

9.05

24

9.04

2

9.03

7

9.02

35

9.01

11

9.00

70

8.99

63

8.98

5

8.97

3

8.96

37

8.95

21

8.94

25

8.93S1

643

8.92

82

8.91

47

8.90

121

8.89

16

8.88

22

8.87

9

8.85

7

8.84

5

8.83

31

8.82

29

8.81

39

8.80

86

8.79

7

8.78

4

8.77

18

8.76

21

8.75

11

8.74

24

8.73

17

8.72

14

8.71

126

8.70

155

8.69

17

8.68

3

8.67

9

8.65

1

8.63

15

8.62

8

8.61

28

8.60

19

8.56

2

8.55

5

8.53

16

8.52

2

8.51

12

8.50

23

8.46

2

8.44

6

8.42

2

8.41

5

8.40

23

8.38

2

8.37

4

8.36

26

8.35

18

8.34

8

8.33

24

8.32

10

8.31

103

8.30

11

8.29

16

8.28

2

8.26

12

8.25

8

8.23

8

8.22

2

8.15

5【勝德  

3296】 成交價

累計成交張數

27.25

29

27.20

128

27.15

49

27.10

58

27.05

56

27.00

246

26.95

71

26.90

405

26.85

60

26.80

122

26.75

105

26.70

170

26.65

175

26.60

112

26.55

66

26.50

57

26.45

9

26.40

22

26.35

14

26.30

30

26.25

50

26.20

79

26.15

3

26.10

65

26.05

1

26.00

95

25.95

25

25.90

6

25.85

6

25.80

134

25.75

39

25.70

117

25.65

215

25.60

197

25.55

263

25.50P1

762

25.45

195

25.40

354

25.35

229

25.30

519

25.25

347

25.20

471

25.15

492

25.10P2

650

25.05

225

25.00#

1,168

24.95

228

24.90

439

24.85

183

24.80

312

24.75

128

24.70

214

24.65

161

24.60S1

489

24.55

163

24.50

239

24.45

118

24.40

100

24.35

262

24.30

224

24.25

43

24.20

65

24.15

78

24.10

409

24.05

113

24.00

274

23.95

129

23.90

165

23.85

179

23.80

231

23.75

200

23.70

349

23.65

161

23.60

202

23.55S2

482

23.50

109

23.45

62

23.40

166

23.35

192

23.30

183

23.15

11

23.00

21

22.90

26

22.85

16

22.80

24

22.75

20

22.70

26

22.65

12

22.60

20

22.55

17

22.50

247

22.45

22

22.40

16

22.35

16

22.30

32

22.25

社群留言