回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 04月 12日

中央商情網/ 2012.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

88.50

67

88.40

173

88.30

68

88.20

195

88.10

171

88.00

436

87.90

120

87.80

130

87.70

117

87.60

41

87.50

212

87.40

50

87.30

54

87.20

76

87.10

125

87.00

251

86.90

70

86.80

156

86.70

199

86.60P1

778

86.50

294

86.40

35

86.30

97

86.20

120

86.10

163

86.00

489

85.90

114

85.80

297

85.70

125

85.60

160

85.50

165

85.40

107

85.30

156

85.20

52

85.10

18

85.00

158

84.90

36

84.80

47

84.70

17

84.60

28

84.50

89

84.40

69

84.30

113

84.20

68

84.10

138

84.00P2

663

83.90

269

83.80

185

83.70

249

83.60

89

83.50

191

83.40

11

83.30

1

83.20

7

83.10

40

83.00

170

82.90

9

82.80

12

82.70

1

82.60

2

82.50

11

82.40

12

82.30

26

82.20

66

82.10

45

82.00

224

81.90

73

81.80

64

81.70

33

81.60

19

81.50

46

81.10

22

81.00

34

80.60

95

80.50

417

80.40

195

80.30

227

80.20

220

80.10

298

80.00

472

79.90

152

79.80

261

79.70

184

79.60

188

79.50

578

79.40

309

79.30

333

79.20#

608

79.10

654

79.00S1

1,738

78.90

416

78.80

511

78.70

515

78.60

634

78.50

558

78.40

416

78.30

464

78.20

410

78.10

537

78.00S2

1,385

77.90

446

77.80

372

77.70

363

77.60

345

77.50

762

77.40

443

77.30

613

77.20

361

77.10

215

77.00

657

76.90

188

76.80

249

76.70

408

76.60

258

76.50

420

76.40

231

76.30

312

76.20

210

76.10

151

76.00

660

75.90

242

75.80

302

75.70

177

75.60

179

75.50

189

75.40

104

75.30

188

75.20

116

75.10

115

75.00

267

74.90

69

74.80

43

74.70

43

74.60

124

74.50

332

74.40

99

74.30

102

74.20

53

74.10

43

74.00

87

73.90

38

73.80

52

73.70

7

73.60

104

73.50

65

73.40

3

73.30

10

73.20

46

73.10

36

73.00

100

72.90

7

72.80

8

72.70

2

72.60

5

72.50

103【台端  

3432】 成交價

累計成交張數

13.65

6

13.60

6

13.55

9

13.50

13

13.45

15

13.40

24

13.35

23

13.30

13

13.25

25

13.20

34

13.15

4

13.10

29

13.05

30

13.00

72

12.95

7

12.90

10

12.85

35

12.80

18

12.75

50

12.70

91

12.65

78

12.60

93

12.55

36

12.50P2

113

12.45

48

12.40

33

12.35

5

12.30

60

12.25

5

12.20

11

12.15

9

12.10

11

12.05

18

12.00

8

11.95

1

11.90

28

11.85

19

11.80

12

11.75

9

11.70

28

11.65P1

127

11.60

62

11.55

10

11.50

109

11.45

41

11.40

110

11.35

25

11.30

108

11.25

110

11.20#

163

11.15S2

106

11.10S1

133

11.05

46

11.00

38

10.95

3

10.90

10

10.85

33

10.80

67

10.75

38

10.70

25

10.65

53

10.60

40

10.50

18

10.40

12

10.35

60

10.30

17【維熹  

3501】 成交價

累計成交張數

48.70

66

48.60

87

48.45

27

48.40

60

48.35

14

48.30P2

421

48.25

38

48.20

130

48.15

88

48.10

134

48.00

170

47.95

129

47.90

189

47.85

45

47.80

143

47.75

91

47.70

74

47.65

28

47.60

38

47.55

10

47.50

88

47.45

57

47.40

84

47.30P1

1,436

47.25

22

47.20

48

47.15

20

47.10

20

47.05

16

47.00

163

46.95

14

46.90

58

46.85

100

46.80

197

46.75

22

46.70

122

46.65

51

46.60

104

46.55

47

46.50

147

46.45

14

46.40

113

46.35

28

46.30

64

46.25

37

46.20

50

46.15

3

46.10

112

46.05

24

46.00

145

45.95

14

45.90

53

45.85

46

45.80

42

45.75

13

45.70

5

45.65

39

45.50

103

45.45

32

45.40

77

45.35

3

45.30

63

45.25

7

45.20

64

45.15

14

45.10

51

45.05

15

45.00

286

44.95

22

44.90

23

44.85

43

44.80

68

44.75

26

44.70

75

44.65

9

44.60

103

44.55

50

44.50

318

44.45

36

44.40

92

44.35

29

44.30

102

44.25

63

44.20

277

44.15

60

44.10

219

44.05

50

44.00

335

43.95#

92

43.90S1

292

43.85

82

43.80S2

257

43.75

156

43.70

176

43.65

72

43.60

231

43.55

32

43.50

228

43.45

54

43.40

150

43.35

77

43.30

227

43.25

53

43.20

125

43.15

45

43.10

71

43.05

40

43.00

205

42.95

6

42.90

8

42.85

20

42.80

17

42.70

18

42.65

5

42.60

81

42.55

3

42.50

10

42.45

2

42.40

15

42.35

5

42.30

26

42.25

36

42.20

4

42.15

12

42.10

34

42.05

29

42.00

13

41.95

6

41.90

15

41.85

18

41.80

34

41.75

28

41.70

20

41.65

22

41.60

27

41.55

6

41.50

4

41.45

5

41.40

3

41.35

4

41.30

41

40.90

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

94.50

59

94.40

46

94.30

33

94.20

89

94.10

24

94.00

209

93.90

107

93.80

95

93.70

102

93.60

115

93.50

173

93.40

157

93.30

139

93.20

74

93.10

36

93.00

121

92.90

37

92.80

62

92.70

201

92.60

64

92.50

146

92.40

116

92.30

72

92.20

131

92.10

72

92.00P2

437

91.90

289

91.80

150

91.70

113

91.60

81

91.50

124

91.40

8

91.30

65

91.20

69

91.10

39

91.00

95

90.90

92

90.80

37

90.70

147

90.60

184

90.50

285

90.40

185

90.30

156

90.20

286

90.10

268

90.00

306

89.90

101

89.80

144

89.70

170

89.60

65

89.50

69

89.40

85

89.30

84

89.20

66

89.10

87

89.00

237

88.90

57

88.80

204

88.70

74

88.60

40

88.50

100

88.40

43

88.30

53

88.20

25

88.10

171

88.00

349

87.90

5

87.70

11

87.60

4

87.00

55

86.80

15

86.50

14

86.20

10

86.10

31

86.00

25

84.50

36

84.20

19

84.10

12

84.00

191

83.90

43

83.80

14

83.70

15

83.60

36

83.50

108

83.40

29

83.30

185

83.20

128

83.10

153

83.00P1

500

82.90

228

82.80

193

82.70

83

82.60

105

82.50

151

82.40

135

82.30

103

82.20

121

82.10

23

82.00

294

81.90

78

81.80

107

81.70

72

81.60

16

81.50

119

81.40

111

81.30

177

81.20

95

81.10

81

81.00

434

80.90

137

80.80

138

80.70

151

80.60

169

80.50#

404

80.40

158

80.30S2

259

80.20

252

80.10

179

80.00S1

405

79.90

73

79.80

50

79.70

90

79.60

86

79.50

117

79.40

171

79.30

18

79.20

45

79.10

99

79.00

200

78.90

72

78.80

172

78.70

82

78.60

199

78.50

128

78.40

110

78.30

111

78.20

102

78.10

73

78.00

221

77.90

64

77.80

131

77.70

100

77.60

164

77.50

66

77.40

19

77.30

8

77.20

19

77.10

23

77.00

152

76.90

35

76.80

56

76.70

30

76.60

21

76.50

15

76.40

18

76.30

78

76.20

18

76.10

13

76.00

134

75.90

12

75.80

50

75.70

54

75.60

13

75.50

32

75.40

33

75.30

29

75.20

18

75.10

36

75.00

63

74.90

9

74.80

30

74.70

17

74.60

3

74.50

25

74.40

23

74.30

30

74.20

29

74.10

27

74.00

104

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

14.60P1

811

14.55

95

14.50

12

14.45

71

14.40

86

14.35

19

14.30

15

14.25

54

14.20

27

14.15

106

14.10

122

14.05

63

14.00

158

13.95

86

13.90

157

13.85

156

13.80

146

13.75

93

13.70

114

13.65

73

13.60

78

13.55

62

13.50

130

13.45P2

159

13.40

46

13.35

33

13.30

19

13.25

2

13.20

48

13.15

48

13.10

57

13.05

19

13.00

65

12.95

36

12.90#

48

12.85S1

340

12.80S2

122

12.75

13

12.70

33

12.65

5

12.60

16

12.55

15

12.50

6

12.35

1

12.30

11【宏致  

3605】 成交價

累計成交張數

64.00

81

63.90

43

63.80

12

63.70

66

63.60

65

63.50

305

63.40

248

63.30

124

63.20

153

63.10

203

63.00

294

62.90

196

62.80

280

62.70

165

62.60

185

62.50P2

521

62.40

420

62.30

471

62.20

369

62.10

340

62.00P1

543

61.90

345

61.80

277

61.70

378

61.60

332

61.50

273

61.40

101

61.30

113

61.20

122

61.10

151

61.00

125

60.90

31

60.80

89

60.70

81

60.60

207

60.50

154

60.40

27

60.30

24

60.20

50

60.10

72

60.00

127

59.90

36

59.80

29

59.70

19

59.60

34

59.50

49

59.40

34

59.30

29

59.20

151

59.10

11

59.00

13

58.70

3

58.60

10

58.50

59

58.40

29

58.30

60

58.20

19

58.10

9

58.00

127

57.80

47

57.60

1

57.50

21

57.40

87

57.30

186

57.20

101

57.10

66

57.00

153

56.90

39

56.80

179

56.70

52

56.60

75

56.50

214

56.40

29

56.30

46

56.20

83

56.10

45

56.00

218

55.90

39

55.80

116

55.70

51

55.60

66

55.50

36

55.40

7

55.30

64

55.20

162

55.10

110

55.00

353

54.90

125

54.80

120

54.70

69

54.60

124

54.50

259

54.40

126

54.30

194

54.20#

139

54.10

125

54.00S2

172

53.90

78

53.80S1

201

53.70

64

53.60

160

53.50

155

53.40

105

53.30

136

53.20

52

53.10

23

53.00

117

52.90

66

52.80

7

52.70

63

52.60

19

52.50

57

52.40

24

52.30

41

52.20

83

52.10

60

52.00

60

51.90

40

51.80

10

51.70

23

51.60

40【谷崧  

3607】 成交價

累計成交張數

54.40

5

54.30

29

54.20

51

54.10

108

54.00P2

347

53.90

149

53.80

111

53.70

109

53.60

146

53.50

265

53.40

126

53.30

88

53.20

50

53.10

54

53.00

141

52.90

49

52.80

100

52.70

74

52.60

127

52.50

92

52.40

14

52.30

40

52.20

27

52.10

44

52.00

135

51.90

176

51.80

150

51.70

97

51.60

93

51.50

170

51.40

70

51.30

64

51.20

50

51.10

83

51.00

155

50.90

46

50.80

135

50.70

117

50.60

121

50.50

96

50.40

134

50.30

72

50.20

91

50.10

33

50.00

138

49.95

3

49.90

13

49.80

31

49.70

18

49.65

4

49.60

8

49.55

2

49.50

72

49.45

2

49.40

55

49.35

15

49.30

77

49.25

4

49.20

91

49.15

1

49.10

99

49.05

65

49.00

70

48.95

17

48.90

71

48.85

30

48.80

35

48.70

4

48.65

3

48.60

16

48.55

10

48.50

50

48.30

16

48.00

9

47.80

2

47.50

2

47.40

5

47.30

24

47.20

9

47.10

10

47.00

29

46.95

3

46.90

13

46.85

16

46.80

39

46.75

31

46.70

60

46.65

2

46.60

74

46.55

3

46.50

60

46.45

5

46.40

71

46.35P1

1,214

46.00

1

45.70

7

45.65

2

45.60

23

45.55

2

45.50

61

45.45

15

45.40

18

45.35

5

45.30

66

45.25

7

45.20

36

45.15

25

45.10

93

45.05

38

45.00#

321

44.95

64

44.90

125

44.85

33

44.80

139

44.75

16

44.70

88

44.65

29

44.60

95

44.55

14

44.50

71

44.45

42

44.40

57

44.35

5

44.30

45

44.25

29

44.20

87

44.15

14

44.10

118

44.05

83

44.00

102

43.95

7

43.90

126

43.85

66

43.80

39

43.75

62

43.70

62

43.65

20

43.60

60

43.55

59

43.50

119

43.45

54

43.40S2

185

43.35

20

43.30

33

43.25

7

43.20

42

43.15

8

43.10

124

43.05

19

43.00S1

193

42.95

25

42.90

55

42.85

13

42.80

101

42.75

42

42.70

19

42.65

4

42.60

24

42.55

5

42.50

24

42.40

9

42.30

46

42.15

10

42.10

6

42.05

28

42.00

18

41.90

7

41.80

2

41.70

10

41.65

22

41.60

40

41.55

2

41.50

96

41.45

21

41.40

42

41.35

5

41.30

23

41.25

4

41.20

63

41.15

41

41.10

41

41.05

11

41.00

27

40.95

57

40.90

2

40.80

10

40.75

6

40.70

42

40.65

2

40.60

71

40.55

5

40.50

54

40.45

50

40.40

72【達邁  

3645】 成交價

累計成交張數

54.90

80

54.80

86

54.70

135

54.60

73

54.50

394

54.40

117

54.30

123

54.20

103

54.10

207

54.00

738

53.90

265

53.80

251

53.70

201

53.60

176

53.50

334

53.40

213

53.30

128

53.20

299

53.10

72

53.00

276

52.90

158

52.80

146

52.70

13

52.60

170

52.50

450

52.40

52

52.30

98

52.20

105

52.10

59

52.00

217

51.90

192

51.80

139

51.70

163

51.60

225

51.50

239

51.40

194

51.30

171

51.20

188

51.10

165

51.00P2

772

50.90

525

50.80

447

50.70

127

50.60

130

50.50

163

50.40

40

50.30

77

50.20

187

50.10

145

50.00

400

49.95

42

49.90

318

49.85

68

49.80

254

49.75

29

49.70

269

49.65

88

49.60

143

49.55

20

49.50

477

49.45

4

49.40

73

49.35

61

49.30

168

49.25

29

49.20

132

49.15

37

49.10

118

49.05

124

49.00

343

48.95

37

48.90

144

48.85

61

48.80

207

48.75

44

48.70

99

48.65

37

48.60

156

48.55

44

48.50

354

48.45

34

48.40

118

48.35

68

48.30

120

48.25

47

48.20

195

48.15

52

48.10

243

48.05

144

48.00P1

825

47.90

85

47.80

171

47.75

11

47.70

160

47.65

44

47.60

424

47.55

173

47.50

749

47.45

42

47.40

85

47.35

42

47.30

195

47.25

73

47.20

160

47.15

31

47.10

72

47.05

27

47.00

458

46.95

51

46.90

355

46.85

111

46.80

302

46.75

75

46.70

222

46.65

65

46.60

246

46.55

117

46.50

506

46.45

34

46.40

158

46.35

107

46.30

303

46.25

26

46.20

354

46.15#

182

46.10

230

46.05

248

46.00S1

1,338

45.95

52

45.90

436

45.85

103

45.80

211

45.75

74

45.70

279

45.65

138

45.60

512

45.55

111

45.50

647

45.45

92

45.40

422

45.35

40

45.30

270

45.25

206

45.20

265

45.15

35

45.10

191

45.05

109

45.00S2

1,098

44.95

114

44.90

217

44.85

91

44.80

203

44.75

4

44.70

228

44.65

51

44.60

580

44.55

79

44.50

552

44.45

82

44.40

185

44.35

139

44.30

330

44.25

43

44.20

140

44.15

15

44.10

29

44.05

43

44.00

250

43.90

87

43.85

16

43.80

97

43.75

1

43.70

54

43.65

5

43.60

18

43.55

79

43.50

271

43.40

113

43.30

82

43.20

205

43.15

12

43.10

148

43.05

24

43.00

436

42.95

28

42.90

189

42.85

34

42.80

262

42.75

2

42.70

213

42.65

60

42.60

288

42.55

58

42.50

282

42.45

25

42.40

101

42.35

13

42.30

199

42.25

21

42.20

65

42.15

44

42.10

170

42.05

6

42.00

349

41.95

27

41.90

123

41.85

17

41.80

151

41.70

269

41.65

67

41.60

231

41.55

106

41.50

269【健策  

3653】 成交價

累計成交張數 121.00

71 120.50

29 120.00

207 119.50

168 119.00

404 118.50

203 118.00

490 117.50

164 117.00

330 116.50

152 116.00

246 115.50

186 115.00

264 114.50

174 114.00

292 113.50

175 113.00

427 112.50

452 112.00

578 111.50

522 111.00

260 110.50

173 110.00

512 109.50

353 109.00P2

671 108.50

357 108.00

409 107.50

310 107.00

252 106.50

129 106.00

125 105.50

65 105.00

107 104.50

26 104.00

46 103.50

52 103.00

240 102.50

362 102.00

333 101.50P1

1,240 101.00

98 100.50

53 100.00

166

99.90

7

99.80

5

99.70

9

99.60

16

99.50

52

99.40

2

99.30

14

99.20

31

99.10

27

99.00

229

98.90

7

98.80

18

98.70

2

98.60

10

98.50

31

98.40

14

98.30

3

98.10

32

98.00

153

97.90

3

97.80

18

97.70

12

97.60

13

97.50

71

97.40

2

97.30

12

97.20

6

97.10

19

97.00

153

96.90

20

96.80

35

96.70

31

96.60

27

96.50

125

96.40

131

96.30

62

96.20

45

96.10

46

96.00

218

95.90

31

95.80

7

95.70

29

95.60

4

95.50

42

95.40

13

95.30

21

95.20

34

95.10

19

95.00

55

94.90

18

94.80

19

94.60

5

94.50

3

94.30

8

94.20

12

94.10

23

94.00

43

93.60

7

93.50

12

93.40

3

93.20

15

93.10

4

93.00

79

92.80

3

92.60

9

92.50

32

92.30

11

92.20

14

92.10

10

92.00

28

91.90

5

91.80

4

91.60

3

91.50

18

91.40

38

91.30

35

91.20

86

91.10

40

91.00

120

90.90

49

90.80

128

90.70

39

90.60

44

90.50

231

90.40

298

90.30

265

90.20

50

90.10

46

90.00

145

89.90

42

89.80

42

89.70

39

89.60

20

89.50

86

89.40

69

89.30

19

89.20

58

89.10

83

89.00

30

88.80

1

88.70

9

88.50

96

88.40

38

88.30

78

88.20

85

88.10

110

88.00

127

87.90

188

87.80

117

87.70

2

87.60

47

87.50

216

87.40

90

87.30

121

87.20

61

87.10

117

87.00

324

86.90

71

86.80

75

86.70

116

86.60

131

86.50

335

86.40

92

86.30

115

86.20#

238

86.10

70

86.00

445

85.90

78

85.80

131

85.70

40

85.60

109

85.50

113

85.40

62

85.30

143

85.20

209

85.10

137

85.00S2

741

84.90

103

84.80

173

84.70

106

84.60

76

84.50

157

84.40

43

84.30

27

84.20

77

84.10

371

84.00S1

773

83.90

3

83.80

22

83.60

16

83.50

12

83.40

5

83.30

9

83.20

59

83.10

1

83.00

22

82.90

1

82.80

7

82.60

7

82.30

4

82.00

20

81.70

6

81.60

6

81.50

16

81.20

3

81.10

24

81.00

48

80.90

23

80.80

5

80.60

9

80.50

20

80.40

22

80.30

21

80.20

18

80.10

51

80.00

119

79.90

27

79.80

11

79.70

28

79.60

57

79.50

50

79.40

15

79.30

12

79.20

83【新至陞 

3679】 成交價

累計成交張數

86.80

13

86.60

29

86.50

9

86.40

5

86.20

11

86.10

2

86.00

35

85.90

24

85.80

55

85.70

12

85.60

92

85.50

75

85.40

44

85.30

52

85.20

25

85.10

38

85.00

123

84.90

39

84.80

135

84.70

71

84.60

20

84.50

30

84.40

11

84.30

27

84.20

5

84.10

32

84.00

54

83.90

9

83.80

65

83.60

7

83.50

30

83.40

26

83.30

27

83.20

30

83.10

21

83.00

141

82.90

97

82.80

89

82.70

41

82.60

29

82.50

111

82.40

28

82.30

61

82.20

45

82.10

18

82.00

204

81.90

57

81.80

140

81.70

35

81.60

87

81.50

158

81.40

54

81.30

47

81.20

98

81.10P2

219

81.00P1

266

80.90

65

80.80

116

80.70

44

80.60

41

80.50

47

80.40

36

80.30

74

80.20

62

80.10

10

80.00

7

79.90

10

79.70

8

79.60

6

79.50

63

79.40

20

79.30

34

79.20

30

79.10

41

79.00

122

78.90

22

78.80

19

78.70

12

78.60

1

78.50

14

78.30

1

78.20

31

78.10

29

78.00

92

77.90

24

77.80

15

77.70

14

77.60

8

77.50

25

77.40

10

77.30

182

77.20

40

77.10

59

77.00

106

76.90

19

76.80

132

76.70

51

76.60

40

76.50

122

76.40

32

76.30

16

76.20

37

76.10

87

76.00

98

75.90

20

75.80

39

75.70

2

75.60

9

75.50

36

75.40

24

75.30

28

75.20

35

75.10

57

75.00

108

74.90

21

74.80

73

74.70

18

74.60

15

74.50

78

74.40

51

74.30

65

74.20

83

74.10

90

74.00#

247

73.90

49

73.80

56

73.70S2

86

73.60

77

73.50S1

242

73.40

48

73.30

54

73.20

36

73.10

11

73.00

26

72.90

6

72.80

19

72.70

6

72.60

8

72.50

18

72.40

2

72.30

19

72.20

19

72.10

12

72.00

16

71.90

5

71.80

2

71.70

2

71.50

8

71.30

1

71.20

1

71.00

2

70.80

4

70.70

6

70.60

11

70.50

14

70.40

9

70.30

27

70.20

17

70.10

6

70.00

41

69.80

3

69.60

2

69.50

10

69.30

2【F-臻鼎 

4958】 成交價

累計成交張數 101.50#

1,456 101.00

396 100.50

116 100.00

115

99.60

28

99.50

55

99.40

39

99.30

40

99.20

28

99.10

41

99.00

443

98.90

64

98.80

126

98.70

28

98.60

61

98.50

132

98.40

70

98.30

42

98.20

108

98.10

62

98.00

638

97.90

130

97.80

260

97.70

110

97.60

62

97.50

181

97.40

40

97.30

29

97.20

57

97.10

72

97.00

359

96.90

147

96.80

150

96.70

238

96.60

109

96.50

582

96.40

439

96.30

426

96.20

267

96.10

303

96.00S1

1,932

95.90

403

95.80

426

95.70

152

95.60

170

95.50

396

95.40

146

95.30

158

95.20

249

95.10

162

95.00

830

94.90

96

94.80

125

94.70

90

94.60

98

94.50

470

94.40

143

94.30

155

94.20

112

94.10

121

94.00

985

93.90

96

93.80

116

93.70

132

93.60

180

93.50

298

93.40

70

93.30

177

93.20

282

93.10

379

93.00S2

1,078

92.90

153

92.80

202

92.70

278

92.60

86

92.50

534

92.40

83

92.30

276

92.20

48

92.10

85

92.00

166

91.90

53

91.80

38

91.70

27

91.60

12

91.50

13

91.20

80

91.10

5

91.00

291

90.90

66

90.80

37

90.70

8

90.60

48

90.50

159

90.40

43

90.30

65

90.20

43

90.10

46

90.00

374

89.90

86

89.80

160

89.70

58

89.60

88

89.50

178

89.40

136

89.30

93

89.20

53

89.10

82

89.00

307

88.90

29

88.80

52

88.70

34

88.60

23

88.50

125

88.40

129

88.30

188

88.20

144

88.10

223

88.00

729

87.90

79

87.80

85

87.70

38

87.60

69

87.50

180

87.40

47

87.30

60

87.20

91

87.10

75

87.00

244

86.90

22

86.80

36

86.70

13

86.60

69

86.50

214

86.40

48

86.30

11

86.20

12

86.10

76

86.00

410

85.90

28

85.80

32

85.70

29

85.60

15

85.50

41

85.40

15

85.30

8

85.20

16

85.10

18

85.00

82

84.90

10

84.80

32

84.70

4

84.60

6

84.50

75

84.40

2

84.30

31

84.20

2

84.10

7

84.00

30

83.70

11

83.50

26【瀚宇博 

5469】 成交價

累計成交張數

17.50

38

17.45

27

17.40

133

17.35

94

17.30

329

17.25

639

17.20

463

17.15

301

17.10

422

17.05

308

17.00

675

16.95

214

16.90

21

16.85

86

16.80

135

16.75

3

16.70

106

16.65

29

16.60

180

16.55

148

16.50P2

861

16.45

811

16.40P1

1,334

16.35

831

16.30

816

16.25

327

16.20

394

16.15

266

16.10

712

16.05

499

16.00#

1,446

15.95

318

15.90

395

15.85

176

15.80

356

15.75

107

15.70

472

15.65

327

15.60

659

15.55

274

15.50S1

1,003

15.45

524

15.40S2

926

15.35

291

15.30

540

15.25

365

15.20

759

15.15

153

15.10

343

15.05

31

15.00

52

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70

241

14.65

49

14.60

113

14.55

24

14.50

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.25

20

24.20

12

24.15

120

24.10P1

2,382

24.05

526

24.00

396

23.95

312

23.90

325

23.85

420

23.80

547

23.75

424

23.70P2

747

23.65

729

23.60#

595

23.55

269

23.50

568

23.45

490

23.40

699

23.35

476

23.30S2

894

23.25

656

23.20S1

1,022

23.15

570

23.10

670

23.05

363

23.00

418

22.95

265

22.90

283

22.85

98

22.80

223

22.75

145

22.70

252

22.65

105

22.60

253

22.55

167

22.50

209

22.45

70

22.40

136

22.35

123

22.30

248

22.25

110

22.20

148

22.15

104

22.10

231

22.05

45

22.00

188

21.95

4

21.90

20

21.85

2

21.80

59【鎰勝  

6115】 成交價

累計成交張數

49.80

4

49.60

5

49.55

7

49.50

203

49.45

64

49.40P1

2,557

49.35

18

49.30

73

49.25

71

49.20

129

49.15

74

49.10

493

49.05

79

49.00P2

695

48.95

90

48.90

139

48.85

78

48.80

95

48.75

62

48.70

32

48.65

20

48.60

70

48.55

12

48.50

423

48.45

146

48.40

146

48.35

31

48.30

27

48.25

7

48.20

34

48.15

13

48.10

40

48.05

12

48.00

276

47.95

59

47.90

219

47.85

74

47.80

71

47.75

22

47.70

362

47.65

59

47.60

316

47.55

54

47.50

366

47.45

75

47.40

403

47.35

94

47.30

111

47.25

16

47.20

99

47.15

39

47.10

139

47.05

52

47.00

311

46.95

49

46.90

94

46.85

66

46.80

115

46.75

55

46.70#

109

46.65

63

46.60

144

46.55

102

46.50S1

597

46.45

38

46.40

132

46.35

30

46.30

121

46.25

9

46.20

53

46.15

10

46.10

142

46.05

39

46.00S2

317

45.95

6

45.90

13

45.85

54

45.80

53

45.75

30

45.70

31

45.60

4

45.50

1【金橋  

6133】 成交價

累計成交張數

7.99

5

7.98P2

20

7.97

5

7.94

5

7.93

2

7.92

1

7.91

6

7.90

14

7.89

1

7.88P1

119

7.87#

98

7.86S1

191

7.85

45

7.84

82

7.83

60

7.82

26

7.81

12

7.80S2

134

7.79

56

7.78

39

7.77

52

7.76

10

7.75

125

7.74

44

7.73

42

7.72

31

7.71

22

7.70

94

7.69

29

7.68

15

7.67

19

7.66

14

7.65

12

7.64

36

7.63

27

7.62

15

7.61

2

7.60

43

7.59

10

7.58

51

7.57

20

7.56

12

7.55

40

7.54

18

7.53

2

7.52

17

7.51

5

7.50

87

7.49

3

7.48

15

7.47

25

7.46

1

7.45

21

7.44

5

7.42

19

7.41

8

7.40

29

7.39

11

7.38

16

7.37

12

7.36

5

7.35

15

7.34

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

16.10

1

16.05

117

16.00

122

15.95

108

15.90

91

15.85

68

15.80

128

15.75

83

15.70

215

15.65P2

238

15.60P1

323

15.55

50

15.50

19

15.45

10

15.40

67

15.35

8

15.30

4

15.20

15

15.15

11

15.10

39

15.05

48

15.00

192

14.95

31

14.90

124

14.85

79

14.80

19

14.75

44

14.70

25

14.65

11

14.60

27

14.55#

33

14.50S1

180

14.45

67

14.40

62

14.35

36

14.30

38

14.25

5

14.20

11

14.15

6

14.10

9

14.05

1

14.00S2

112

13.90

6

13.85

12

13.80

8

13.75

28

13.70

107

13.65

5

13.60

31【嘉聯益 

6153】 成交價

累計成交張數

57.50

95

57.40

85

57.30

58

57.20

45

57.10

65

57.00

288

56.90

182

56.80

212

56.70

265

56.60

545

56.50

986

56.40

435

56.30

1,370

56.20

708

56.10

890

56.00

1,295

55.90

945

55.80

798

55.70

379

55.60

154

55.50

62

55.40

16

55.30

27

55.20

54

55.10

41

55.00

66

54.90

44

54.80

70

54.70

85

54.60

208

54.50

339

54.40

182

54.30

84

54.20

43

54.10

126

54.00

296

53.90

9

53.80

56

53.70

58

53.60

145

53.50

626

53.40

784

53.30

870

53.20

589

53.10

1,151

53.00

1,026

52.90

53

52.80

66

52.70

84

52.60

119

52.50

337

52.40

529

52.30

472

52.20

805

52.10

355

52.00

941

51.90

942

51.80

1,242

51.70

2,752

51.60

1,885

51.50

2,437

51.40

1,989

51.30

2,602

51.20

2,700

51.10

2,985

51.00

4,415

50.90

2,515

50.80

3,291

50.70

3,266

50.60

3,770

50.50P1

7,518

50.40

2,891

50.30P2

5,836

50.20

4,162

50.10

1,795

50.00

4,833

49.95

389

49.90

159

49.85

12

49.80

327

49.75

187

49.70

391

49.65

129

49.60

584

49.55

227

49.50

1,055

49.45

172

49.40

727

49.35

205

49.30

833

49.25

206

49.20

331

49.15

112

49.10

440

49.05

272

49.00

2,713

48.95

248

48.90

616

48.85

198

48.80

595

48.75

175

48.70

428

48.65

231

48.60

701

48.55

323

48.50

1,256

48.45

273

48.40

378

48.35

49

48.30

311

48.25

363

48.20

1,126

48.15

595

48.10

1,114

48.05#

996

48.00S1

2,359

47.95

601

47.90

1,472

47.85

336

47.80

1,080

47.75

1,499

47.70

532

47.65

566

47.60

920

47.55

884

47.50

1,622

47.45

685

47.40

1,322

47.35

759

47.30

1,913

47.25

754

47.20

1,659

47.15

370

47.10

839

47.05

490

47.00S2

2,051

46.95

311

46.90

576

46.85

321

46.80

1,243

46.75

297

46.70

460

46.65

532

46.60

670

46.55

533

46.50

1,843

46.45

234

46.40

715

46.35

725

46.30

1,398

46.25

266

46.20

670

46.15

144

46.10

275

46.05

200

46.00

989

45.95

201

45.90

182

45.85

50

45.80

161

45.75

63

45.70

86

45.65

107

45.60

279

45.55

105

45.50

854

45.45

259

45.40

364

45.35

130

45.30

158

45.25

30

45.20

324

45.15

96

45.10

113

45.05

66

45.00

720

44.95

203

44.90

217

44.85

104

44.80

162

44.75

36

44.70

96

44.65

107

44.60

162

44.55

116

44.50

256

44.45

15

44.40

210

44.35

16

44.30

97

44.20

208

44.15

73

44.10

182

44.05

51

44.00

726

43.95

105

43.90

184

43.85

176

43.80

330

43.75

192

43.70

197

43.65

10

43.60

202

43.55

250

43.50

774

43.45

105

43.40

163

43.35

31

43.30

146

43.25

8

43.20

146

43.15

16

43.10

589

43.05

307

43.00

550

42.95

95

42.90

665

42.85

309

42.80

137

42.70

20

42.60

51

42.50

34

42.45

16

42.30

51

42.25

35

42.20

75

42.05

42

42.00

39

41.95

40

41.90

298

41.85

91

41.80

121

41.75

34

41.70

100

41.65

76

41.60

199

41.55

7

41.50

143

41.45

15

41.40

146

41.35

6

41.30

222

41.25

7

41.20

30

41.00

413

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.70P1

41

21.65

24

21.60

23

21.55

4

21.50

31

21.45

7

21.40

12

21.35

29

21.30P2

37

21.20#

14

21.15

8

21.10

12

21.05

9

21.00

92

20.95

56

20.90S2

123

20.85

47

20.80S1

235

20.75

76

20.70

66

20.65

67

20.60

32

20.55

30

20.50

63

20.45

2

20.40

2

20.35

7

20.30

21

20.25

18

20.20

29

20.15

39

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

5.20

13

5.15

41

5.14

11

5.13

47

5.10

42

5.09P2

141

5.08

31

5.07

51

5.06

17

5.05

13

5.04

15

5.03

10

5.02

17

5.01

30

5.00P1

185

4.99

7

4.98

10

4.97

11

4.96

28

4.94

3

4.92

9

4.91

16

4.90

29

4.88

115

4.87

1

4.86

29

4.85

4

4.84

3

4.83

10

4.82

42

4.81

4

4.80

119

4.78

1

4.75

2

4.74

9

4.73

49

4.72

40

4.71

35

4.70

137

4.69

2

4.68

48

4.67

13

4.66

3

4.65

4

4.64

7

4.63

4

4.62

60

4.61

12

4.60

31

4.59

59

4.58

39

4.57

14

4.56

50

4.55

80

4.54

25

4.53

9

4.52

7

4.51

3

4.50

42

4.48

3

4.47

3

4.46

31

4.45

32

4.41

2

4.40

38

4.39

40

4.38

24

4.37

13

4.36

11

4.35

27

4.34

18

4.33

8

4.31

22

4.30#

99

4.29

23

4.28S2

84

4.27S1

218

4.26

9

4.25

22

4.24

19

4.23

63

4.22

42

4.21

4

4.20

17

4.19

4

4.18

28

4.17

30

4.16

37

4.15

18

4.14

12

4.13

31

4.12

7

4.11

63

4.10

5

4.09

12

4.07

3

4.06

24

4.05

7

4.04

4

4.03

6

4.02

2

4.01

5

4.00

21

3.99

1【精成科 

6191】 成交價

累計成交張數

16.70

425

16.65

1,421

16.60

2,356

16.55

1,631

16.50P2

2,676

16.45

2,591

16.40P1

3,857

16.35

2,434

16.30

1,457

16.25

486

16.20

259

16.15

480

16.10

213

16.05

359

16.00

798

15.95

646

15.90

811

15.85

491

15.80

705

15.75

247

15.70

169

15.65

140

15.60

240

15.55

144

15.50

296

15.45

49

15.40

629

15.35

421

15.30

553

15.25#

797

15.20S2

953

15.15

394

15.10

243

15.05

211

15.00S1

1,068

14.95

325

14.90

305

14.85

109

14.80

405

14.75

209

14.70

100

14.65

157

14.60

305

14.55

58

14.50

227

14.40

87【詮欣  

6205】 成交價

累計成交張數

18.00

10

17.95

7

17.90

21

17.85

16

17.80

49

17.75

42

17.70P1

115

17.65

63

17.60P2

93

17.55

27

17.50

48

17.45

32

17.40

10

17.35

26

17.30

14

17.25

22

17.20

35

17.15

60

17.10

32

17.05

13

17.00

2

16.95

8

16.90

13

16.85

11

16.80

22

16.70

3

16.65

4

16.60

5

16.50

15

16.45

4

16.40

1

16.20

2

16.15

3

16.10

1

16.05

1

16.00

6

15.95

13

15.90

11

15.60

21

15.55

23

15.50#

72

15.45S2

54

15.40

34

15.35

14

15.30

23

15.25

23

15.20

53

15.15S1

71

15.10

17

15.05

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

36.50

30

36.45

109

36.40

283

36.35

202

36.30

225

36.25

178

36.20

463

36.15

360

36.10

611

36.05

435

36.00P1

1,453

35.95

1,125

35.90

1,023

35.85

791

35.80

813

35.75

611

35.70

962

35.65

782

35.60P2

1,424

35.55

737

35.50

838

35.45

255

35.40

216

35.35

133

35.30

335

35.25

313

35.20

426

35.15

275

35.10

315

35.05

69

35.00

205

34.95

3

34.90

12

34.85

35

34.80

96

34.75

181

34.70

146

34.65

81

34.60

183

34.55

31

34.50

376

34.45

116

34.40

179

34.35

121

34.30

154

34.25

41

34.20

210

34.15

186

34.10

199

34.05

325

34.00

535

33.95

161

33.90

529

33.85

118

33.80

226

33.75

20

33.70

115

33.65

79

33.60

404

33.55

84

33.50

467

33.45

139

33.40

182

33.35

31

33.30

365

33.25

10

33.20

273

33.15

94

33.10

180

33.05

25

33.00#

777

32.95

190

32.90

328

32.85

218

32.80S1

776

32.75

300

32.70

427

32.65S2

613

32.60

423

32.55

292

32.50

498

32.45

90

32.40

258

32.35

41

32.30

62

32.25

28

32.20

81

32.15

62

32.10

126

32.05

37

32.00

230

31.95

49

31.90

117

31.85

33

31.80

94

31.75

31

31.70

45

31.65

6

31.60

3

31.50

36

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

61.70

34

61.50

171

61.40

247

61.30

121

61.20

120

61.10

148

61.00

257

60.90

60

60.80

86

60.70

52

60.60

32

60.50

131

60.40

34

60.30

92

60.20

12

60.10

24

60.00

167

59.90

38

59.80

51

59.70

45

59.60

79

59.50

76

59.40

159

59.30

99

59.20

99

59.10

95

59.00

300

58.90

116

58.80

121

58.70

109

58.60

116

58.50P1

400

58.40

82

58.30

153

58.20

148

58.10

147

58.00P2

308

57.90

126

57.80

98

57.70

121

57.60

87

57.50

61

57.40

57

57.30

9

57.20

30

57.10

15

57.00

52

56.90

14

56.80

48

56.70

26

56.60

115

56.50

178

56.40

66

56.30

193

56.20

147

56.10

107

56.00#

288

55.90

215

55.80S1

333

55.70S2

253

55.60

185

55.50

170

55.40

56

55.30

33

55.20

39

55.10

74

55.00

164

54.90

45

54.80

46

54.70

39

54.60

31

54.50

93

54.40

5

54.30

11

54.20

91

54.10

49

54.00

159

53.90

9

53.80

28

53.70

12

53.60

2

53.50

40

53.40

3【定穎  

6251】 成交價

累計成交張數

13.55

146

13.50

665

13.45

600

13.40

288

13.35

335

13.30

1,511

13.25

619

13.20

1,511

13.15

873

13.10P2

1,577

13.05

1,267

13.00P1

1,875

12.95

744

12.90

766

12.85

1,175

12.80

1,007

12.75

580

12.70

465

12.65

99

12.60

114

12.55

145

12.50

433

12.45

649

12.40

605

12.35

826

12.30

541

12.25

422

12.20

476

12.15

313

12.10

817

12.05

548

12.00

438

11.95#

308

11.90

504

11.85

218

11.80S1

542

11.75

498

11.70

423

11.65S2

523

11.60

312

11.55

154

11.50

101

11.45

60

11.40

136

11.35

88

11.30

469

11.25

225

11.20

389

11.15

23

11.10

152

11.05

183

11.00

255

10.95

271【台郡  

6269】 成交價

累計成交張數 143.00

354 142.50

331 142.00

257 141.50

128 141.00

230 140.50

154 140.00

396 139.50

777 139.00

1,017 138.50

622 138.00

377 137.50

244 137.00

328 136.50

454 136.00

488 135.50

421 135.00

1,549 134.50

372 134.00

882 133.50

614 133.00

895 132.50

1,594 132.00

2,412 131.50

1,545 131.00

2,082 130.50

1,925 130.00P2

3,819 129.50

1,586 129.00

2,229 128.50

1,804 128.00

2,496 127.50

916 127.00

1,163 126.50

1,058 126.00

679 125.50

452 125.00

1,526 124.50

552 124.00

478 123.50

177 123.00

495 122.50

863 122.00

1,586 121.50

425 121.00

555 120.50

906 120.00

1,464 119.50P1

3,831 119.00

2,091 118.50

1,773 118.00

1,607 117.50#

1,437 117.00

2,311 116.50

1,888 116.00S2

4,444 115.50

2,655 115.00

3,637 114.50

2,830 114.00

3,594 113.50

3,523 113.00

3,330 112.50

1,348 112.00

2,360 111.50

1,828 111.00

4,337 110.50

3,330 110.00

3,903 109.50

3,488 109.00

3,797 108.50

3,177 108.00S1

4,617 107.50

1,395 107.00

1,757 106.50

591 106.00

3,869 105.50

486 105.00

606 104.50

317 104.00

907 103.50

924 103.00

534 102.50

459 102.00

608 101.50

580 101.00

1,006 100.50

2,689【康舒  

6282】 成交價

累計成交張數

19.20

1,205

19.15

828

19.10

2,386

19.05

968

19.00

1,417

18.95

2,021

18.90

922

18.85

1,213

18.80

2,579

18.75

1,644

18.70

2,784

18.65

2,971

18.60

3,589

18.55

2,026

18.50P2

4,367

18.45P1

5,518

18.40

2,760

18.35

3,094

18.30

2,604

18.25

905

18.20

1,270

18.15

823

18.10

588

18.05

234

18.00

268

17.95

186

17.90

188

17.85

325

17.80

756

17.75

161

17.70

411

17.65

510

17.60

922

17.55

648

17.50

1,545

17.45

832

17.40

1,391

17.35

1,371

17.30

1,495

17.25

1,234

17.20

2,566

17.15

1,224

17.10

1,504

17.05

1,392

17.00

2,281

16.95

1,091

16.90#

1,577

16.85

676

16.80S2

1,311

16.75S1

1,343

16.70

1,197

16.65

794

16.60

466

16.55

525

16.50

1,036

16.45

532

16.40

126

16.30

129

16.25

52

16.20

58

16.15

30

16.10

33

16.00

359

15.95

122

15.90

246

15.85

228

15.80

416

15.75

363

15.70

209

15.65

87

15.60

590

15.55

576

15.50

649

15.45

112【台虹  

8039】 成交價

累計成交張數

41.00

29

40.95

49

40.90

789

40.85

90

40.80P1

1,091

40.75

166

40.70

478

40.65

229

40.60

607

40.55

304

40.50

499

40.45

265

40.40

170

40.35

249

40.30

180

40.25

91

40.20

171

40.15

104

40.10

261

40.05

122

40.00

1,004

39.95

314

39.90

725

39.85

313

39.80

951

39.75

486

39.70P2

1,025

39.65

552

39.60

1,008

39.55

433

39.50#

1,098

39.45

260

39.40

755

39.35

221

39.30

484

39.25

216

39.20

504

39.15

341

39.10

727

39.05

669

39.00

1,094

38.95

191

38.90

319

38.85

123

38.80

647

38.75

270

38.70

516

38.65

175

38.60

613

38.55

213

38.50

661

38.45

127

38.40

314

38.35

147

38.30

177

38.25

116

38.20

296

38.15

123

38.10

198

38.05

117

38.00

412

37.95

46

37.90

175

37.85

638

37.80

414

37.75

104

37.70

256

37.65

137

37.60

205

37.55

102

37.50

215

37.45

58

37.40

285

37.35

161

37.30

439

37.25

189

37.20

320

37.15

62

37.10

388

37.05

181

37.00

624

36.95

218

36.90

315

36.85

141

36.80

245

36.75

249

36.70

439

36.65

409

36.60

615

36.55

209

36.50

483

36.45

56

36.40

66

36.35

97

36.30

339

36.25

176

36.20

277

36.15

341

36.10

389

36.05

388

36.00S1

1,667

35.95

804

35.90S2

1,582

35.85

104

35.80

204

35.75

323

35.70

510

35.65

272

35.60

187

35.55

235

35.50

243

35.45

27

35.40

147

35.35

20

35.30

43

35.25

55

35.20

218

35.15

50

35.10

263

35.05

30

35.00

157

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

70.90

35

70.80

18

70.70

12

70.60

114

70.50

44

70.40

112

70.30

322

70.20

243

70.10

420

70.00

328

69.90

381

69.80

317

69.70

35

69.60

26

69.50

78

69.40

270

69.30

123

69.20

135

69.10

312

69.00

108

68.90

60

68.80

50

68.70

39

68.60

157

68.50

485

68.40

428

68.30

569

68.20

688

68.10

788

68.00P1

945

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

337

63.10

175

63.00P2

789

62.90

258

62.80

313

62.70

226

62.60

204

62.50

294

62.40

134

62.30

389

62.20

341

62.10

165

62.00

529

61.90

304

61.80

518

61.70

644

61.60

663

61.50#

938

61.40

214

61.30S2

275

61.20

165

61.10

111

61.00

178

60.90

193

60.80

210

60.70

133

60.60

239

60.50S1

307

60.40

136

60.30

102

60.20

107

60.10

54

60.00

82【瀚荃  

8103】 成交價

累計成交張數

45.45

13

45.40

10

45.35

19

45.30

178

45.25

24

45.20

79

45.15

59

45.10

147

45.05

46

45.00P1

513

44.95

196

44.90

186

44.85

155

44.80

413

44.75

166

44.70

485

44.65

214

44.60P2

488

44.55

174

44.50

445

44.45

137

44.40

160

44.35

157

44.30

130

44.25

49

44.20

282

44.15

173

44.10

212

44.05

88

44.00

263

43.95

55

43.90

48

43.85

73

43.80

210

43.75

216

43.70#

253

43.65

154

43.60

276

43.55

128

43.50

216

43.45

148

43.40

356

43.35

98

43.30

211

43.25

59

43.20

388

43.15

358

43.10

368

43.05

142

43.00S1

726

42.95

176

42.90S2

470

42.85

193

42.80

157

42.75

68

42.70

95

42.65

74

42.60

154

42.55

41

42.50

234

42.45

53

42.40

54

42.35

64

42.30

71

42.25

19

42.20

166

42.15

65

42.10

63

42.05

50

42.00

215

41.95

68

41.90

39

41.85

78

41.80

71

41.75

21

41.70

109

41.65

35

41.60

169

41.55

33

41.50

92

41.45

3

41.40

19

41.35

42

41.30

26

41.25

38

41.20

34

41.15

12

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

26.50

308

26.45

164

26.40

140

26.30

150

26.25

98

26.20

458

26.15

389

26.10

364

26.05

217

26.00P1

1,193

25.95

330

25.90

254

25.85

86

25.80

197

25.75

67

25.70

162

25.65

52

25.60

294

25.55

149

25.50

795

25.45

312

25.40

407

25.35

335

25.30

403

25.25

301

25.20

103

25.15

65

25.10

601

25.05

207

25.00

366

24.95

188

24.90

345

24.85

271

24.80

617

24.75

188

24.70

688

24.65

553

24.60

796

24.55

512

24.50

435

24.45

279

24.40

262

24.35

325

24.30

823

24.25

363

24.20

476

24.15

499

24.10

686

24.05

500

24.00P2

928

23.95

209

23.90

175

23.85

24

23.80

66

23.70

3

23.65

1

23.60

231

23.55

5

23.50

129

23.45

67

23.40

260

23.35

289

23.30

327

23.25

94

23.20

199

23.15

29

23.05

50

23.00

263

22.95

83

22.90

151

22.85

64

22.80

59

22.75

1

22.70

48

22.65

8

22.60

35

22.55

8

22.50

80

22.45

10

22.40

153

22.35

126

22.30

228

22.25

170

22.20

432

22.15

73

22.10

254

22.05

169

22.00

571

21.95

167

21.90

438

21.85

343

21.80

673

21.75

422

21.70

594

21.65

257

21.60

525

21.55

608

21.50#

546

21.45

366

21.40

518

21.35

163

21.30

278

21.25

104

21.20

103

21.15

66

21.10

265

21.05S1

582

21.00S2

580

20.95

49

20.90

273

20.85

48

20.80

264

20.75

134

20.70

350

20.65

160

20.60

105

20.55

69

20.50

352

20.45

90

20.40

175

20.35

118

20.30

361

20.25

76

20.20

82

20.15

130

20.10

155

20.05

34

20.00

34

19.95

26

19.90

50

19.85

5

19.80

95

19.75

98

19.70

173

19.65

67

19.60

76

19.55

15

19.50

96

19.45

35

19.40

40

19.30

32

19.25

13

19.20

95

19.15

3

19.10

139

19.05

110

19.00

256

18.95

5

18.90

44【志超  

8213】 成交價

累計成交張數

39.00

145

38.95

284

38.90

117

38.85

95

38.80

808

38.75

63

38.70

760

38.65

390

38.60

1,773

38.55

620

38.50P1

3,401

38.45

1,101

38.40

1,568

38.35

937

38.30P2

3,058

38.25

908

38.20

1,656

38.15

1,703

38.10

1,583

38.05

610

38.00

3,048

37.95

703

37.90

1,377

37.85

626

37.80

1,117

37.75

786

37.70

1,136

37.65

564

37.60

1,168

37.55

1,407

37.50

1,412

37.45

529

37.40

717

37.35

718

37.30

1,847

37.25

583

37.20

1,188

37.15

1,675

37.10

1,339

37.05

810

37.00

2,206

36.95

525

36.90

1,220

36.85#

789

36.80

924

36.75

443

36.70

1,018

36.65

405

36.60

995

36.55

494

36.50S2

1,651

36.45

449

36.40

595

36.35

458

36.30

530

36.25

304

36.20

397

36.15

246

36.10

355

36.05

118

36.00

716

35.95

379

35.90

777

35.85

359

35.80

702

35.75

292

35.70

493

35.65

250

35.60

535

35.55

212

35.50

1,008

35.45

293

35.40

237

35.35

207

35.30

292

35.25

282

35.20

638

35.15

1,368

35.10

538

35.05

387

35.00

613

34.95

87

34.90

31

34.85

17

34.80

64

34.75

14

34.70

40

34.65

19

34.60

72

34.55

49

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70S1

2,302【菱光  

8249】 成交價

累計成交張數

21.30

677

21.20

140

21.15

72

21.10

102

21.00

314

20.95

44

20.90

96

20.85

36

20.80

130

20.75

95

20.70

215

20.65P1

1,333

20.60

173

20.55

133

20.50

277

20.45

140

20.40

202

20.35

193

20.30

289

20.25

141

20.20

440

20.15

300

20.10

450

20.05

221

20.00

696

19.95

322

19.90P2

1,047

19.85

209

19.80

559

19.75

538

19.70

688

19.65

167

19.60

553

19.55

285

19.50

643

19.45

375

19.40

427

19.35

272

19.30

378

19.25

60

19.20

131

19.15

67

19.10

117

19.05

99

19.00

428

18.95

129

18.90

649

18.85

148

18.80

257

18.75

151

18.70

361

18.65

177

18.60

289

18.55

72

18.50

380

18.45

207

18.40

328

18.35

429

18.30

134

18.25

20

18.20

124

18.15

42

18.10

196

18.05

543

18.00

299

17.95

49

17.90

119

17.85

119

17.80

55

17.75

59

17.70

91

17.65

8

17.60

57

17.55

42

17.50

97

17.45

59

17.40

67

17.35

87

17.30

104

17.25

37

17.20

182

17.15#

151

17.10

184

17.05

163

17.00S1

437

16.95

89

16.90S2

223

16.85

159★ 資料來源:臺灣證券交易所 2012/4/12 15:27:21

社群留言