盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
88.50
67
88.40
173
88.30
68
88.20
195
88.10
171
88.00
436
87.90
120
87.80
130
87.70
117
87.60
41
87.50
212
87.40
50
87.30
54
87.20
76
87.10
125
87.00
251
86.90
70
86.80
156
86.70
199
86.60P1
778
86.50
294
86.40
35
86.30
97
86.20
120
86.10
163
86.00
489
85.90
114
85.80
297
85.70
125
85.60
160
85.50
165
85.40
107
85.30
156
85.20
52
85.10
18
85.00
158
84.90
36
84.80
47
84.70
17
84.60
28
84.50
89
84.40
69
84.30
113
84.20
68
84.10
138
84.00P2
663
83.90
269
83.80
185
83.70
249
83.60
89
83.50
191
83.40
11
83.30
1
83.20
7
83.10
40
83.00
170
82.90
9
82.80
12
82.70
1
82.60
2
82.50
11
82.40
12
82.30
26
82.20
66
82.10
45
82.00
224
81.90
73
81.80
64
81.70
33
81.60
19
81.50
46
81.10
22
81.00
34
80.60
95
80.50
417
80.40
195
80.30
227
80.20
220
80.10
298
80.00
472
79.90
152
79.80
261
79.70
184
79.60
188
79.50
578
79.40
309
79.30
333
79.20#
608
79.10
654
79.00S1
1,738
78.90
416
78.80
511
78.70
515
78.60
634
78.50
558
78.40
416
78.30
464
78.20
410
78.10
537
78.00S2
1,385
77.90
446
77.80
372
77.70
363
77.60
345
77.50
762
77.40
443
77.30
613
77.20
361
77.10
215
77.00
657
76.90
188
76.80
249
76.70
408
76.60
258
76.50
420
76.40
231
76.30
312
76.20
210
76.10
151
76.00
660
75.90
242
75.80
302
75.70
177
75.60
179
75.50
189
75.40
104
75.30
188
75.20
116
75.10
115
75.00
267
74.90
69
74.80
43
74.70
43
74.60
124
74.50
332
74.40
99
74.30
102
74.20
53
74.10
43
74.00
87
73.90
38
73.80
52
73.70
7
73.60
104
73.50
65
73.40
3
73.30
10
73.20
46
73.10
36
73.00
100
72.90
7
72.80
8
72.70
2
72.60
5
72.50
103【台端
3432】 成交價
累計成交張數
13.65
6
13.60
6
13.55
9
13.50
13
13.45
15
13.40
24
13.35
23
13.30
13
13.25
25
13.20
34
13.15
4
13.10
29
13.05
30
13.00
72
12.95
7
12.90
10
12.85
35
12.80
18
12.75
50
12.70
91
12.65
78
12.60
93
12.55
36
12.50P2
113
12.45
48
12.40
33
12.35
5
12.30
60
12.25
5
12.20
11
12.15
9
12.10
11
12.05
18
12.00
8
11.95
1
11.90
28
11.85
19
11.80
12
11.75
9
11.70
28
11.65P1
127
11.60
62
11.55
10
11.50
109
11.45
41
11.40
110
11.35
25
11.30
108
11.25
110
11.20#
163
11.15S2
106
11.10S1
133
11.05
46
11.00
38
10.95
3
10.90
10
10.85
33
10.80
67
10.75
38
10.70
25
10.65
53
10.60
40
10.50
18
10.40
12
10.35
60
10.30
17【維熹
3501】 成交價
累計成交張數
48.70
66
48.60
87
48.45
27
48.40
60
48.35
14
48.30P2
421
48.25
38
48.20
130
48.15
88
48.10
134
48.00
170
47.95
129
47.90
189
47.85
45
47.80
143
47.75
91
47.70
74
47.65
28
47.60
38
47.55
10
47.50
88
47.45
57
47.40
84
47.30P1
1,436
47.25
22
47.20
48
47.15
20
47.10
20
47.05
16
47.00
163
46.95
14
46.90
58
46.85
100
46.80
197
46.75
22
46.70
122
46.65
51
46.60
104
46.55
47
46.50
147
46.45
14
46.40
113
46.35
28
46.30
64
46.25
37
46.20
50
46.15
3
46.10
112
46.05
24
46.00
145
45.95
14
45.90
53
45.85
46
45.80
42
45.75
13
45.70
5
45.65
39
45.50
103
45.45
32
45.40
77
45.35
3
45.30
63
45.25
7
45.20
64
45.15
14
45.10
51
45.05
15
45.00
286
44.95
22
44.90
23
44.85
43
44.80
68
44.75
26
44.70
75
44.65
9
44.60
103
44.55
50
44.50
318
44.45
36
44.40
92
44.35
29
44.30
102
44.25
63
44.20
277
44.15
60
44.10
219
44.05
50
44.00
335
43.95#
92
43.90S1
292
43.85
82
43.80S2
257
43.75
156
43.70
176
43.65
72
43.60
231
43.55
32
43.50
228
43.45
54
43.40
150
43.35
77
43.30
227
43.25
53
43.20
125
43.15
45
43.10
71
43.05
40
43.00
205
42.95
6
42.90
8
42.85
20
42.80
17
42.70
18
42.65
5
42.60
81
42.55
3
42.50
10
42.45
2
42.40
15
42.35
5
42.30
26
42.25
36
42.20
4
42.15
12
42.10
34
42.05
29
42.00
13
41.95
6
41.90
15
41.85
18
41.80
34
41.75
28
41.70
20
41.65
22
41.60
27
41.55
6
41.50
4
41.45
5
41.40
3
41.35
4
41.30
41
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
94.50
59
94.40
46
94.30
33
94.20
89
94.10
24
94.00
209
93.90
107
93.80
95
93.70
102
93.60
115
93.50
173
93.40
157
93.30
139
93.20
74
93.10
36
93.00
121
92.90
37
92.80
62
92.70
201
92.60
64
92.50
146
92.40
116
92.30
72
92.20
131
92.10
72
92.00P2
437
91.90
289
91.80
150
91.70
113
91.60
81
91.50
124
91.40
8
91.30
65
91.20
69
91.10
39
91.00
95
90.90
92
90.80
37
90.70
147
90.60
184
90.50
285
90.40
185
90.30
156
90.20
286
90.10
268
90.00
306
89.90
101
89.80
144
89.70
170
89.60
65
89.50
69
89.40
85
89.30
84
89.20
66
89.10
87
89.00
237
88.90
57
88.80
204
88.70
74
88.60
40
88.50
100
88.40
43
88.30
53
88.20
25
88.10
171
88.00
349
87.90
5
87.70
11
87.60
4
87.00
55
86.80
15
86.50
14
86.20
10
86.10
31
86.00
25
84.50
36
84.20
19
84.10
12
84.00
191
83.90
43
83.80
14
83.70
15
83.60
36
83.50
108
83.40
29
83.30
185
83.20
128
83.10
153
83.00P1
500
82.90
228
82.80
193
82.70
83
82.60
105
82.50
151
82.40
135
82.30
103
82.20
121
82.10
23
82.00
294
81.90
78
81.80
107
81.70
72
81.60
16
81.50
119
81.40
111
81.30
177
81.20
95
81.10
81
81.00
434
80.90
137
80.80
138
80.70
151
80.60
169
80.50#
404
80.40
158
80.30S2
259
80.20
252
80.10
179
80.00S1
405
79.90
73
79.80
50
79.70
90
79.60
86
79.50
117
79.40
171
79.30
18
79.20
45
79.10
99
79.00
200
78.90
72
78.80
172
78.70
82
78.60
199
78.50
128
78.40
110
78.30
111
78.20
102
78.10
73
78.00
221
77.90
64
77.80
131
77.70
100
77.60
164
77.50
66
77.40
19
77.30
8
77.20
19
77.10
23
77.00
152
76.90
35
76.80
56
76.70
30
76.60
21
76.50
15
76.40
18
76.30
78
76.20
18
76.10
13
76.00
134
75.90
12
75.80
50
75.70
54
75.60
13
75.50
32
75.40
33
75.30
29
75.20
18
75.10
36
75.00
63
74.90
9
74.80
30
74.70
17
74.60
3
74.50
25
74.40
23
74.30
30
74.20
29
74.10
27
74.00
104
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
14.60P1
811
14.55
95
14.50
12
14.45
71
14.40
86
14.35
19
14.30
15
14.25
54
14.20
27
14.15
106
14.10
122
14.05
63
14.00
158
13.95
86
13.90
157
13.85
156
13.80
146
13.75
93
13.70
114
13.65
73
13.60
78
13.55
62
13.50
130
13.45P2
159
13.40
46
13.35
33
13.30
19
13.25
2
13.20
48
13.15
48
13.10
57
13.05
19
13.00
65
12.95
36
12.90#
48
12.85S1
340
12.80S2
122
12.75
13
12.70
33
12.65
5
12.60
16
12.55
15
12.50
6
12.35
1
12.30
11【宏致
3605】 成交價
累計成交張數
64.00
81
63.90
43
63.80
12
63.70
66
63.60
65
63.50
305
63.40
248
63.30
124
63.20
153
63.10
203
63.00
294
62.90
196
62.80
280
62.70
165
62.60
185
62.50P2
521
62.40
420
62.30
471
62.20
369
62.10
340
62.00P1
543
61.90
345
61.80
277
61.70
378
61.60
332
61.50
273
61.40
101
61.30
113
61.20
122
61.10
151
61.00
125
60.90
31
60.80
89
60.70
81
60.60
207
60.50
154
60.40
27
60.30
24
60.20
50
60.10
72
60.00
127
59.90
36
59.80
29
59.70
19
59.60
34
59.50
49
59.40
34
59.30
29
59.20
151
59.10
11
59.00
13
58.70
3
58.60
10
58.50
59
58.40
29
58.30
60
58.20
19
58.10
9
58.00
127
57.80
47
57.60
1
57.50
21
57.40
87
57.30
186
57.20
101
57.10
66
57.00
153
56.90
39
56.80
179
56.70
52
56.60
75
56.50
214
56.40
29
56.30
46
56.20
83
56.10
45
56.00
218
55.90
39
55.80
116
55.70
51
55.60
66
55.50
36
55.40
7
55.30
64
55.20
162
55.10
110
55.00
353
54.90
125
54.80
120
54.70
69
54.60
124
54.50
259
54.40
126
54.30
194
54.20#
139
54.10
125
54.00S2
172
53.90
78
53.80S1
201
53.70
64
53.60
160
53.50
155
53.40
105
53.30
136
53.20
52
53.10
23
53.00
117
52.90
66
52.80
7
52.70
63
52.60
19
52.50
57
52.40
24
52.30
41
52.20
83
52.10
60
52.00
60
51.90
40
51.80
10
51.70
23
51.60
40【谷崧
3607】 成交價
累計成交張數
54.40
5
54.30
29
54.20
51
54.10
108
54.00P2
347
53.90
149
53.80
111
53.70
109
53.60
146
53.50
265
53.40
126
53.30
88
53.20
50
53.10
54
53.00
141
52.90
49
52.80
100
52.70
74
52.60
127
52.50
92
52.40
14
52.30
40
52.20
27
52.10
44
52.00
135
51.90
176
51.80
150
51.70
97
51.60
93
51.50
170
51.40
70
51.30
64
51.20
50
51.10
83
51.00
155
50.90
46
50.80
135
50.70
117
50.60
121
50.50
96
50.40
134
50.30
72
50.20
91
50.10
33
50.00
138
49.95
3
49.90
13
49.80
31
49.70
18
49.65
4
49.60
8
49.55
2
49.50
72
49.45
2
49.40
55
49.35
15
49.30
77
49.25
4
49.20
91
49.15
1
49.10
99
49.05
65
49.00
70
48.95
17
48.90
71
48.85
30
48.80
35
48.70
4
48.65
3
48.60
16
48.55
10
48.50
50
48.30
16
48.00
9
47.80
2
47.50
2
47.40
5
47.30
24
47.20
9
47.10
10
47.00
29
46.95
3
46.90
13
46.85
16
46.80
39
46.75
31
46.70
60
46.65
2
46.60
74
46.55
3
46.50
60
46.45
5
46.40
71
46.35P1
1,214
46.00
1
45.70
7
45.65
2
45.60
23
45.55
2
45.50
61
45.45
15
45.40
18
45.35
5
45.30
66
45.25
7
45.20
36
45.15
25
45.10
93
45.05
38
45.00#
321
44.95
64
44.90
125
44.85
33
44.80
139
44.75
16
44.70
88
44.65
29
44.60
95
44.55
14
44.50
71
44.45
42
44.40
57
44.35
5
44.30
45
44.25
29
44.20
87
44.15
14
44.10
118
44.05
83
44.00
102
43.95
7
43.90
126
43.85
66
43.80
39
43.75
62
43.70
62
43.65
20
43.60
60
43.55
59
43.50
119
43.45
54
43.40S2
185
43.35
20
43.30
33
43.25
7
43.20
42
43.15
8
43.10
124
43.05
19
43.00S1
193
42.95
25
42.90
55
42.85
13
42.80
101
42.75
42
42.70
19
42.65
4
42.60
24
42.55
5
42.50
24
42.40
9
42.30
46
42.15
10
42.10
6
42.05
28
42.00
18
41.90
7
41.80
2
41.70
10
41.65
22
41.60
40
41.55
2
41.50
96
41.45
21
41.40
42
41.35
5
41.30
23
41.25
4
41.20
63
41.15
41
41.10
41
41.05
11
41.00
27
40.95
57
40.90
2
40.80
10
40.75
6
40.70
42
40.65
2
40.60
71
40.55
5
40.50
54
40.45
50
40.40
72【達邁
3645】 成交價
累計成交張數
54.90
80
54.80
86
54.70
135
54.60
73
54.50
394
54.40
117
54.30
123
54.20
103
54.10
207
54.00
738
53.90
265
53.80
251
53.70
201
53.60
176
53.50
334
53.40
213
53.30
128
53.20
299
53.10
72
53.00
276
52.90
158
52.80
146
52.70
13
52.60
170
52.50
450
52.40
52
52.30
98
52.20
105
52.10
59
52.00
217
51.90
192
51.80
139
51.70
163
51.60
225
51.50
239
51.40
194
51.30
171
51.20
188
51.10
165
51.00P2
772
50.90
525
50.80
447
50.70
127
50.60
130
50.50
163
50.40
40
50.30
77
50.20
187
50.10
145
50.00
400
49.95
42
49.90
318
49.85
68
49.80
254
49.75
29
49.70
269
49.65
88
49.60
143
49.55
20
49.50
477
49.45
4
49.40
73
49.35
61
49.30
168
49.25
29
49.20
132
49.15
37
49.10
118
49.05
124
49.00
343
48.95
37
48.90
144
48.85
61
48.80
207
48.75
44
48.70
99
48.65
37
48.60
156
48.55
44
48.50
354
48.45
34
48.40
118
48.35
68
48.30
120
48.25
47
48.20
195
48.15
52
48.10
243
48.05
144
48.00P1
825
47.90
85
47.80
171
47.75
11
47.70
160
47.65
44
47.60
424
47.55
173
47.50
749
47.45
42
47.40
85
47.35
42
47.30
195
47.25
73
47.20
160
47.15
31
47.10
72
47.05
27
47.00
458
46.95
51
46.90
355
46.85
111
46.80
302
46.75
75
46.70
222
46.65
65
46.60
246
46.55
117
46.50
506
46.45
34
46.40
158
46.35
107
46.30
303
46.25
26
46.20
354
46.15#
182
46.10
230
46.05
248
46.00S1
1,338
45.95
52
45.90
436
45.85
103
45.80
211
45.75
74
45.70
279
45.65
138
45.60
512
45.55
111
45.50
647
45.45
92
45.40
422
45.35
40
45.30
270
45.25
206
45.20
265
45.15
35
45.10
191
45.05
109
45.00S2
1,098
44.95
114
44.90
217
44.85
91
44.80
203
44.75
4
44.70
228
44.65
51
44.60
580
44.55
79
44.50
552
44.45
82
44.40
185
44.35
139
44.30
330
44.25
43
44.20
140
44.15
15
44.10
29
44.05
43
44.00
250
43.90
87
43.85
16
43.80
97
43.75
1
43.70
54
43.65
5
43.60
18
43.55
79
43.50
271
43.40
113
43.30
82
43.20
205
43.15
12
43.10
148
43.05
24
43.00
436
42.95
28
42.90
189
42.85
34
42.80
262
42.75
2
42.70
213
42.65
60
42.60
288
42.55
58
42.50
282
42.45
25
42.40
101
42.35
13
42.30
199
42.25
21
42.20
65
42.15
44
42.10
170
42.05
6
42.00
349
41.95
27
41.90
123
41.85
17
41.80
151
41.70
269
41.65
67
41.60
231
41.55
106
41.50
269【健策
3653】 成交價
累計成交張數 121.00
71 120.50
29 120.00
207 119.50
168 119.00
404 118.50
203 118.00
490 117.50
164 117.00
330 116.50
152 116.00
246 115.50
186 115.00
264 114.50
174 114.00
292 113.50
175 113.00
427 112.50
452 112.00
578 111.50
522 111.00
260 110.50
173 110.00
512 109.50
353 109.00P2
671 108.50
357 108.00
409 107.50
310 107.00
252 106.50
129 106.00
125 105.50
65 105.00
107 104.50
26 104.00
46 103.50
52 103.00
240 102.50
362 102.00
333 101.50P1
1,240 101.00
98 100.50
53 100.00
166
99.90
7
99.80
5
99.70
9
99.60
16
99.50
52
99.40
2
99.30
14
99.20
31
99.10
27
99.00
229
98.90
7
98.80
18
98.70
2
98.60
10
98.50
31
98.40
14
98.30
3
98.10
32
98.00
153
97.90
3
97.80
18
97.70
12
97.60
13
97.50
71
97.40
2
97.30
12
97.20
6
97.10
19
97.00
153
96.90
20
96.80
35
96.70
31
96.60
27
96.50
125
96.40
131
96.30
62
96.20
45
96.10
46
96.00
218
95.90
31
95.80
7
95.70
29
95.60
4
95.50
42
95.40
13
95.30
21
95.20
34
95.10
19
95.00
55
94.90
18
94.80
19
94.60
5
94.50
3
94.30
8
94.20
12
94.10
23
94.00
43
93.60
7
93.50
12
93.40
3
93.20
15
93.10
4
93.00
79
92.80
3
92.60
9
92.50
32
92.30
11
92.20
14
92.10
10
92.00
28
91.90
5
91.80
4
91.60
3
91.50
18
91.40
38
91.30
35
91.20
86
91.10
40
91.00
120
90.90
49
90.80
128
90.70
39
90.60
44
90.50
231
90.40
298
90.30
265
90.20
50
90.10
46
90.00
145
89.90
42
89.80
42
89.70
39
89.60
20
89.50
86
89.40
69
89.30
19
89.20
58
89.10
83
89.00
30
88.80
1
88.70
9
88.50
96
88.40
38
88.30
78
88.20
85
88.10
110
88.00
127
87.90
188
87.80
117
87.70
2
87.60
47
87.50
216
87.40
90
87.30
121
87.20
61
87.10
117
87.00
324
86.90
71
86.80
75
86.70
116
86.60
131
86.50
335
86.40
92
86.30
115
86.20#
238
86.10
70
86.00
445
85.90
78
85.80
131
85.70
40
85.60
109
85.50
113
85.40
62
85.30
143
85.20
209
85.10
137
85.00S2
741
84.90
103
84.80
173
84.70
106
84.60
76
84.50
157
84.40
43
84.30
27
84.20
77
84.10
371
84.00S1
773
83.90
3
83.80
22
83.60
16
83.50
12
83.40
5
83.30
9
83.20
59
83.10
1
83.00
22
82.90
1
82.80
7
82.60
7
82.30
4
82.00
20
81.70
6
81.60
6
81.50
16
81.20
3
81.10
24
81.00
48
80.90
23
80.80
5
80.60
9
80.50
20
80.40
22
80.30
21
80.20
18
80.10
51
80.00
119
79.90
27
79.80
11
79.70
28
79.60
57
79.50
50
79.40
15
79.30
12
79.20
83【新至陞
3679】 成交價
累計成交張數
86.80
13
86.60
29
86.50
9
86.40
5
86.20
11
86.10
2
86.00
35
85.90
24
85.80
55
85.70
12
85.60
92
85.50
75
85.40
44
85.30
52
85.20
25
85.10
38
85.00
123
84.90
39
84.80
135
84.70
71
84.60
20
84.50
30
84.40
11
84.30
27
84.20
5
84.10
32
84.00
54
83.90
9
83.80
65
83.60
7
83.50
30
83.40
26
83.30
27
83.20
30
83.10
21
83.00
141
82.90
97
82.80
89
82.70
41
82.60
29
82.50
111
82.40
28
82.30
61
82.20
45
82.10
18
82.00
204
81.90
57
81.80
140
81.70
35
81.60
87
81.50
158
81.40
54
81.30
47
81.20
98
81.10P2
219
81.00P1
266
80.90
65
80.80
116
80.70
44
80.60
41
80.50
47
80.40
36
80.30
74
80.20
62
80.10
10
80.00
7
79.90
10
79.70
8
79.60
6
79.50
63
79.40
20
79.30
34
79.20
30
79.10
41
79.00
122
78.90
22
78.80
19
78.70
12
78.60
1
78.50
14
78.30
1
78.20
31
78.10
29
78.00
92
77.90
24
77.80
15
77.70
14
77.60
8
77.50
25
77.40
10
77.30
182
77.20
40
77.10
59
77.00
106
76.90
19
76.80
132
76.70
51
76.60
40
76.50
122
76.40
32
76.30
16
76.20
37
76.10
87
76.00
98
75.90
20
75.80
39
75.70
2
75.60
9
75.50
36
75.40
24
75.30
28
75.20
35
75.10
57
75.00
108
74.90
21
74.80
73
74.70
18
74.60
15
74.50
78
74.40
51
74.30
65
74.20
83
74.10
90
74.00#
247
73.90
49
73.80
56
73.70S2
86
73.60
77
73.50S1
242
73.40
48
73.30
54
73.20
36
73.10
11
73.00
26
72.90
6
72.80
19
72.70
6
72.60
8
72.50
18
72.40
2
72.30
19
72.20
19
72.10
12
72.00
16
71.90
5
71.80
2
71.70
2
71.50
8
71.30
1
71.20
1
71.00
2
70.80
4
70.70
6
70.60
11
70.50
14
70.40
9
70.30
27
70.20
17
70.10
6
70.00
41
69.80
3
69.60
2
69.50
10
69.30
2【F-臻鼎
4958】 成交價
累計成交張數 101.50#
1,456 101.00
396 100.50
116 100.00
115
99.60
28
99.50
55
99.40
39
99.30
40
99.20
28
99.10
41
99.00
443
98.90
64
98.80
126
98.70
28
98.60
61
98.50
132
98.40
70
98.30
42
98.20
108
98.10
62
98.00
638
97.90
130
97.80
260
97.70
110
97.60
62
97.50
181
97.40
40
97.30
29
97.20
57
97.10
72
97.00
359
96.90
147
96.80
150
96.70
238
96.60
109
96.50
582
96.40
439
96.30
426
96.20
267
96.10
303
96.00S1
1,932
95.90
403
95.80
426
95.70
152
95.60
170
95.50
396
95.40
146
95.30
158
95.20
249
95.10
162
95.00
830
94.90
96
94.80
125
94.70
90
94.60
98
94.50
470
94.40
143
94.30
155
94.20
112
94.10
121
94.00
985
93.90
96
93.80
116
93.70
132
93.60
180
93.50
298
93.40
70
93.30
177
93.20
282
93.10
379
93.00S2
1,078
92.90
153
92.80
202
92.70
278
92.60
86
92.50
534
92.40
83
92.30
276
92.20
48
92.10
85
92.00
166
91.90
53
91.80
38
91.70
27
91.60
12
91.50
13
91.20
80
91.10
5
91.00
291
90.90
66
90.80
37
90.70
8
90.60
48
90.50
159
90.40
43
90.30
65
90.20
43
90.10
46
90.00
374
89.90
86
89.80
160
89.70
58
89.60
88
89.50
178
89.40
136
89.30
93
89.20
53
89.10
82
89.00
307
88.90
29
88.80
52
88.70
34
88.60
23
88.50
125
88.40
129
88.30
188
88.20
144
88.10
223
88.00
729
87.90
79
87.80
85
87.70
38
87.60
69
87.50
180
87.40
47
87.30
60
87.20
91
87.10
75
87.00
244
86.90
22
86.80
36
86.70
13
86.60
69
86.50
214
86.40
48
86.30
11
86.20
12
86.10
76
86.00
410
85.90
28
85.80
32
85.70
29
85.60
15
85.50
41
85.40
15
85.30
8
85.20
16
85.10
18
85.00
82
84.90
10
84.80
32
84.70
4
84.60
6
84.50
75
84.40
2
84.30
31
84.20
2
84.10
7
84.00
30
83.70
11
83.50
26【瀚宇博
5469】 成交價
累計成交張數
17.50
38
17.45
27
17.40
133
17.35
94
17.30
329
17.25
639
17.20
463
17.15
301
17.10
422
17.05
308
17.00
675
16.95
214
16.90
21
16.85
86
16.80
135
16.75
3
16.70
106
16.65
29
16.60
180
16.55
148
16.50P2
861
16.45
811
16.40P1
1,334
16.35
831
16.30
816
16.25
327
16.20
394
16.15
266
16.10
712
16.05
499
16.00#
1,446
15.95
318
15.90
395
15.85
176
15.80
356
15.75
107
15.70
472
15.65
327
15.60
659
15.55
274
15.50S1
1,003
15.45
524
15.40S2
926
15.35
291
15.30
540
15.25
365
15.20
759
15.15
153
15.10
343
15.05
31
15.00
52
14.95
1
14.90
174
14.85
68
14.80
172
14.75
23
14.70
241
14.65
49
14.60
113
14.55
24
14.50
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.25
20
24.20
12
24.15
120
24.10P1
2,382
24.05
526
24.00
396
23.95
312
23.90
325
23.85
420
23.80
547
23.75
424
23.70P2
747
23.65
729
23.60#
595
23.55
269
23.50
568
23.45
490
23.40
699
23.35
476
23.30S2
894
23.25
656
23.20S1
1,022
23.15
570
23.10
670
23.05
363
23.00
418
22.95
265
22.90
283
22.85
98
22.80
223
22.75
145
22.70
252
22.65
105
22.60
253
22.55
167
22.50
209
22.45
70
22.40
136
22.35
123
22.30
248
22.25
110
22.20
148
22.15
104
22.10
231
22.05
45
22.00
188
21.95
4
21.90
20
21.85
2
21.80
59【鎰勝
6115】 成交價
累計成交張數
49.80
4
49.60
5
49.55
7
49.50
203
49.45
64
49.40P1
2,557
49.35
18
49.30
73
49.25
71
49.20
129
49.15
74
49.10
493
49.05
79
49.00P2
695
48.95
90
48.90
139
48.85
78
48.80
95
48.75
62
48.70
32
48.65
20
48.60
70
48.55
12
48.50
423
48.45
146
48.40
146
48.35
31
48.30
27
48.25
7
48.20
34
48.15
13
48.10
40
48.05
12
48.00
276
47.95
59
47.90
219
47.85
74
47.80
71
47.75
22
47.70
362
47.65
59
47.60
316
47.55
54
47.50
366
47.45
75
47.40
403
47.35
94
47.30
111
47.25
16
47.20
99
47.15
39
47.10
139
47.05
52
47.00
311
46.95
49
46.90
94
46.85
66
46.80
115
46.75
55
46.70#
109
46.65
63
46.60
144
46.55
102
46.50S1
597
46.45
38
46.40
132
46.35
30
46.30
121
46.25
9
46.20
53
46.15
10
46.10
142
46.05
39
46.00S2
317
45.95
6
45.90
13
45.85
54
45.80
53
45.75
30
45.70
31
45.60
4
45.50
1【金橋
6133】 成交價
累計成交張數
7.99
5
7.98P2
20
7.97
5
7.94
5
7.93
2
7.92
1
7.91
6
7.90
14
7.89
1
7.88P1
119
7.87#
98
7.86S1
191
7.85
45
7.84
82
7.83
60
7.82
26
7.81
12
7.80S2
134
7.79
56
7.78
39
7.77
52
7.76
10
7.75
125
7.74
44
7.73
42
7.72
31
7.71
22
7.70
94
7.69
29
7.68
15
7.67
19
7.66
14
7.65
12
7.64
36
7.63
27
7.62
15
7.61
2
7.60
43
7.59
10
7.58
51
7.57
20
7.56
12
7.55
40
7.54
18
7.53
2
7.52
17
7.51
5
7.50
87
7.49
3
7.48
15
7.47
25
7.46
1
7.45
21
7.44
5
7.42
19
7.41
8
7.40
29
7.39
11
7.38
16
7.37
12
7.36
5
7.35
15
7.34
63
7.33
8
7.31
3【柏承
6141】 成交價
累計成交張數
16.10
1
16.05
117
16.00
122
15.95
108
15.90
91
15.85
68
15.80
128
15.75
83
15.70
215
15.65P2
238
15.60P1
323
15.55
50
15.50
19
15.45
10
15.40
67
15.35
8
15.30
4
15.20
15
15.15
11
15.10
39
15.05
48
15.00
192
14.95
31
14.90
124
14.85
79
14.80
19
14.75
44
14.70
25
14.65
11
14.60
27
14.55#
33
14.50S1
180
14.45
67
14.40
62
14.35
36
14.30
38
14.25
5
14.20
11
14.15
6
14.10
9
14.05
1
14.00S2
112
13.90
6
13.85
12
13.80
8
13.75
28
13.70
107
13.65
5
13.60
31【嘉聯益
6153】 成交價
累計成交張數
57.50
95
57.40
85
57.30
58
57.20
45
57.10
65
57.00
288
56.90
182
56.80
212
56.70
265
56.60
545
56.50
986
56.40
435
56.30
1,370
56.20
708
56.10
890
56.00
1,295
55.90
945
55.80
798
55.70
379
55.60
154
55.50
62
55.40
16
55.30
27
55.20
54
55.10
41
55.00
66
54.90
44
54.80
70
54.70
85
54.60
208
54.50
339
54.40
182
54.30
84
54.20
43
54.10
126
54.00
296
53.90
9
53.80
56
53.70
58
53.60
145
53.50
626
53.40
784
53.30
870
53.20
589
53.10
1,151
53.00
1,026
52.90
53
52.80
66
52.70
84
52.60
119
52.50
337
52.40
529
52.30
472
52.20
805
52.10
355
52.00
941
51.90
942
51.80
1,242
51.70
2,752
51.60
1,885
51.50
2,437
51.40
1,989
51.30
2,602
51.20
2,700
51.10
2,985
51.00
4,415
50.90
2,515
50.80
3,291
50.70
3,266
50.60
3,770
50.50P1
7,518
50.40
2,891
50.30P2
5,836
50.20
4,162
50.10
1,795
50.00
4,833
49.95
389
49.90
159
49.85
12
49.80
327
49.75
187
49.70
391
49.65
129
49.60
584
49.55
227
49.50
1,055
49.45
172
49.40
727
49.35
205
49.30
833
49.25
206
49.20
331
49.15
112
49.10
440
49.05
272
49.00
2,713
48.95
248
48.90
616
48.85
198
48.80
595
48.75
175
48.70
428
48.65
231
48.60
701
48.55
323
48.50
1,256
48.45
273
48.40
378
48.35
49
48.30
311
48.25
363
48.20
1,126
48.15
595
48.10
1,114
48.05#
996
48.00S1
2,359
47.95
601
47.90
1,472
47.85
336
47.80
1,080
47.75
1,499
47.70
532
47.65
566
47.60
920
47.55
884
47.50
1,622
47.45
685
47.40
1,322
47.35
759
47.30
1,913
47.25
754
47.20
1,659
47.15
370
47.10
839
47.05
490
47.00S2
2,051
46.95
311
46.90
576
46.85
321
46.80
1,243
46.75
297
46.70
460
46.65
532
46.60
670
46.55
533
46.50
1,843
46.45
234
46.40
715
46.35
725
46.30
1,398
46.25
266
46.20
670
46.15
144
46.10
275
46.05
200
46.00
989
45.95
201
45.90
182
45.85
50
45.80
161
45.75
63
45.70
86
45.65
107
45.60
279
45.55
105
45.50
854
45.45
259
45.40
364
45.35
130
45.30
158
45.25
30
45.20
324
45.15
96
45.10
113
45.05
66
45.00
720
44.95
203
44.90
217
44.85
104
44.80
162
44.75
36
44.70
96
44.65
107
44.60
162
44.55
116
44.50
256
44.45
15
44.40
210
44.35
16
44.30
97
44.20
208
44.15
73
44.10
182
44.05
51
44.00
726
43.95
105
43.90
184
43.85
176
43.80
330
43.75
192
43.70
197
43.65
10
43.60
202
43.55
250
43.50
774
43.45
105
43.40
163
43.35
31
43.30
146
43.25
8
43.20
146
43.15
16
43.10
589
43.05
307
43.00
550
42.95
95
42.90
665
42.85
309
42.80
137
42.70
20
42.60
51
42.50
34
42.45
16
42.30
51
42.25
35
42.20
75
42.05
42
42.00
39
41.95
40
41.90
298
41.85
91
41.80
121
41.75
34
41.70
100
41.65
76
41.60
199
41.55
7
41.50
143
41.45
15
41.40
146
41.35
6
41.30
222
41.25
7
41.20
30
41.00
413
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.70P1
41
21.65
24
21.60
23
21.55
4
21.50
31
21.45
7
21.40
12
21.35
29
21.30P2
37
21.20#
14
21.15
8
21.10
12
21.05
9
21.00
92
20.95
56
20.90S2
123
20.85
47
20.80S1
235
20.75
76
20.70
66
20.65
67
20.60
32
20.55
30
20.50
63
20.45
2
20.40
2
20.35
7
20.30
21
20.25
18
20.20
29
20.15
39
20.10
4
20.05
5
20.00
6
19.90
1
19.85
2
19.75
1
19.60
6
19.50
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
5.20
13
5.15
41
5.14
11
5.13
47
5.10
42
5.09P2
141
5.08
31
5.07
51
5.06
17
5.05
13
5.04
15
5.03
10
5.02
17
5.01
30
5.00P1
185
4.99
7
4.98
10
4.97
11
4.96
28
4.94
3
4.92
9
4.91
16
4.90
29
4.88
115
4.87
1
4.86
29
4.85
4
4.84
3
4.83
10
4.82
42
4.81
4
4.80
119
4.78
1
4.75
2
4.74
9
4.73
49
4.72
40
4.71
35
4.70
137
4.69
2
4.68
48
4.67
13
4.66
3
4.65
4
4.64
7
4.63
4
4.62
60
4.61
12
4.60
31
4.59
59
4.58
39
4.57
14
4.56
50
4.55
80
4.54
25
4.53
9
4.52
7
4.51
3
4.50
42
4.48
3
4.47
3
4.46
31
4.45
32
4.41
2
4.40
38
4.39
40
4.38
24
4.37
13
4.36
11
4.35
27
4.34
18
4.33
8
4.31
22
4.30#
99
4.29
23
4.28S2
84
4.27S1
218
4.26
9
4.25
22
4.24
19
4.23
63
4.22
42
4.21
4
4.20
17
4.19
4
4.18
28
4.17
30
4.16
37
4.15
18
4.14
12
4.13
31
4.12
7
4.11
63
4.10
5
4.09
12
4.07
3
4.06
24
4.05
7
4.04
4
4.03
6
4.02
2
4.01
5
4.00
21
3.99
1【精成科
6191】 成交價
累計成交張數
16.70
425
16.65
1,421
16.60
2,356
16.55
1,631
16.50P2
2,676
16.45
2,591
16.40P1
3,857
16.35
2,434
16.30
1,457
16.25
486
16.20
259
16.15
480
16.10
213
16.05
359
16.00
798
15.95
646
15.90
811
15.85
491
15.80
705
15.75
247
15.70
169
15.65
140
15.60
240
15.55
144
15.50
296
15.45
49
15.40
629
15.35
421
15.30
553
15.25#
797
15.20S2
953
15.15
394
15.10
243
15.05
211
15.00S1
1,068
14.95
325
14.90
305
14.85
109
14.80
405
14.75
209
14.70
100
14.65
157
14.60
305
14.55
58
14.50
227
14.40
87【詮欣
6205】 成交價
累計成交張數
18.00
10
17.95
7
17.90
21
17.85
16
17.80
49
17.75
42
17.70P1
115
17.65
63
17.60P2
93
17.55
27
17.50
48
17.45
32
17.40
10
17.35
26
17.30
14
17.25
22
17.20
35
17.15
60
17.10
32
17.05
13
17.00
2
16.95
8
16.90
13
16.85
11
16.80
22
16.70
3
16.65
4
16.60
5
16.50
15
16.45
4
16.40
1
16.20
2
16.15
3
16.10
1
16.05
1
16.00
6
15.95
13
15.90
11
15.60
21
15.55
23
15.50#
72
15.45S2
54
15.40
34
15.35
14
15.30
23
15.25
23
15.20
53
15.15S1
71
15.10
17
15.05
11
15.00
7【聯茂
6213】 成交價
累計成交張數
36.50
30
36.45
109
36.40
283
36.35
202
36.30
225
36.25
178
36.20
463
36.15
360
36.10
611
36.05
435
36.00P1
1,453
35.95
1,125
35.90
1,023
35.85
791
35.80
813
35.75
611
35.70
962
35.65
782
35.60P2
1,424
35.55
737
35.50
838
35.45
255
35.40
216
35.35
133
35.30
335
35.25
313
35.20
426
35.15
275
35.10
315
35.05
69
35.00
205
34.95
3
34.90
12
34.85
35
34.80
96
34.75
181
34.70
146
34.65
81
34.60
183
34.55
31
34.50
376
34.45
116
34.40
179
34.35
121
34.30
154
34.25
41
34.20
210
34.15
186
34.10
199
34.05
325
34.00
535
33.95
161
33.90
529
33.85
118
33.80
226
33.75
20
33.70
115
33.65
79
33.60
404
33.55
84
33.50
467
33.45
139
33.40
182
33.35
31
33.30
365
33.25
10
33.20
273
33.15
94
33.10
180
33.05
25
33.00#
777
32.95
190
32.90
328
32.85
218
32.80S1
776
32.75
300
32.70
427
32.65S2
613
32.60
423
32.55
292
32.50
498
32.45
90
32.40
258
32.35
41
32.30
62
32.25
28
32.20
81
32.15
62
32.10
126
32.05
37
32.00
230
31.95
49
31.90
117
31.85
33
31.80
94
31.75
31
31.70
45
31.65
6
31.60
3
31.50
36
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70
143
30.65
2
30.60
54
30.55
58
30.50
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
61.70
34
61.50
171
61.40
247
61.30
121
61.20
120
61.10
148
61.00
257
60.90
60
60.80
86
60.70
52
60.60
32
60.50
131
60.40
34
60.30
92
60.20
12
60.10
24
60.00
167
59.90
38
59.80
51
59.70
45
59.60
79
59.50
76
59.40
159
59.30
99
59.20
99
59.10
95
59.00
300
58.90
116
58.80
121
58.70
109
58.60
116
58.50P1
400
58.40
82
58.30
153
58.20
148
58.10
147
58.00P2
308
57.90
126
57.80
98
57.70
121
57.60
87
57.50
61
57.40
57
57.30
9
57.20
30
57.10
15
57.00
52
56.90
14
56.80
48
56.70
26
56.60
115
56.50
178
56.40
66
56.30
193
56.20
147
56.10
107
56.00#
288
55.90
215
55.80S1
333
55.70S2
253
55.60
185
55.50
170
55.40
56
55.30
33
55.20
39
55.10
74
55.00
164
54.90
45
54.80
46
54.70
39
54.60
31
54.50
93
54.40
5
54.30
11
54.20
91
54.10
49
54.00
159
53.90
9
53.80
28
53.70
12
53.60
2
53.50
40
53.40
3【定穎
6251】 成交價
累計成交張數
13.55
146
13.50
665
13.45
600
13.40
288
13.35
335
13.30
1,511
13.25
619
13.20
1,511
13.15
873
13.10P2
1,577
13.05
1,267
13.00P1
1,875
12.95
744
12.90
766
12.85
1,175
12.80
1,007
12.75
580
12.70
465
12.65
99
12.60
114
12.55
145
12.50
433
12.45
649
12.40
605
12.35
826
12.30
541
12.25
422
12.20
476
12.15
313
12.10
817
12.05
548
12.00
438
11.95#
308
11.90
504
11.85
218
11.80S1
542
11.75
498
11.70
423
11.65S2
523
11.60
312
11.55
154
11.50
101
11.45
60
11.40
136
11.35
88
11.30
469
11.25
225
11.20
389
11.15
23
11.10
152
11.05
183
11.00
255
10.95
271【台郡
6269】 成交價
累計成交張數 143.00
354 142.50
331 142.00
257 141.50
128 141.00
230 140.50
154 140.00
396 139.50
777 139.00
1,017 138.50
622 138.00
377 137.50
244 137.00
328 136.50
454 136.00
488 135.50
421 135.00
1,549 134.50
372 134.00
882 133.50
614 133.00
895 132.50
1,594 132.00
2,412 131.50
1,545 131.00
2,082 130.50
1,925 130.00P2
3,819 129.50
1,586 129.00
2,229 128.50
1,804 128.00
2,496 127.50
916 127.00
1,163 126.50
1,058 126.00
679 125.50
452 125.00
1,526 124.50
552 124.00
478 123.50
177 123.00
495 122.50
863 122.00
1,586 121.50
425 121.00
555 120.50
906 120.00
1,464 119.50P1
3,831 119.00
2,091 118.50
1,773 118.00
1,607 117.50#
1,437 117.00
2,311 116.50
1,888 116.00S2
4,444 115.50
2,655 115.00
3,637 114.50
2,830 114.00
3,594 113.50
3,523 113.00
3,330 112.50
1,348 112.00
2,360 111.50
1,828 111.00
4,337 110.50
3,330 110.00
3,903 109.50
3,488 109.00
3,797 108.50
3,177 108.00S1
4,617 107.50
1,395 107.00
1,757 106.50
591 106.00
3,869 105.50
486 105.00
606 104.50
317 104.00
907 103.50
924 103.00
534 102.50
459 102.00
608 101.50
580 101.00
1,006 100.50
2,689【康舒
6282】 成交價
累計成交張數
19.20
1,205
19.15
828
19.10
2,386
19.05
968
19.00
1,417
18.95
2,021
18.90
922
18.85
1,213
18.80
2,579
18.75
1,644
18.70
2,784
18.65
2,971
18.60
3,589
18.55
2,026
18.50P2
4,367
18.45P1
5,518
18.40
2,760
18.35
3,094
18.30
2,604
18.25
905
18.20
1,270
18.15
823
18.10
588
18.05
234
18.00
268
17.95
186
17.90
188
17.85
325
17.80
756
17.75
161
17.70
411
17.65
510
17.60
922
17.55
648
17.50
1,545
17.45
832
17.40
1,391
17.35
1,371
17.30
1,495
17.25
1,234
17.20
2,566
17.15
1,224
17.10
1,504
17.05
1,392
17.00
2,281
16.95
1,091
16.90#
1,577
16.85
676
16.80S2
1,311
16.75S1
1,343
16.70
1,197
16.65
794
16.60
466
16.55
525
16.50
1,036
16.45
532
16.40
126
16.30
129
16.25
52
16.20
58
16.15
30
16.10
33
16.00
359
15.95
122
15.90
246
15.85
228
15.80
416
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50
649
15.45
112【台虹
8039】 成交價
累計成交張數
41.00
29
40.95
49
40.90
789
40.85
90
40.80P1
1,091
40.75
166
40.70
478
40.65
229
40.60
607
40.55
304
40.50
499
40.45
265
40.40
170
40.35
249
40.30
180
40.25
91
40.20
171
40.15
104
40.10
261
40.05
122
40.00
1,004
39.95
314
39.90
725
39.85
313
39.80
951
39.75
486
39.70P2
1,025
39.65
552
39.60
1,008
39.55
433
39.50#
1,098
39.45
260
39.40
755
39.35
221
39.30
484
39.25
216
39.20
504
39.15
341
39.10
727
39.05
669
39.00
1,094
38.95
191
38.90
319
38.85
123
38.80
647
38.75
270
38.70
516
38.65
175
38.60
613
38.55
213
38.50
661
38.45
127
38.40
314
38.35
147
38.30
177
38.25
116
38.20
296
38.15
123
38.10
198
38.05
117
38.00
412
37.95
46
37.90
175
37.85
638
37.80
414
37.75
104
37.70
256
37.65
137
37.60
205
37.55
102
37.50
215
37.45
58
37.40
285
37.35
161
37.30
439
37.25
189
37.20
320
37.15
62
37.10
388
37.05
181
37.00
624
36.95
218
36.90
315
36.85
141
36.80
245
36.75
249
36.70
439
36.65
409
36.60
615
36.55
209
36.50
483
36.45
56
36.40
66
36.35
97
36.30
339
36.25
176
36.20
277
36.15
341
36.10
389
36.05
388
36.00S1
1,667
35.95
804
35.90S2
1,582
35.85
104
35.80
204
35.75
323
35.70
510
35.65
272
35.60
187
35.55
235
35.50
243
35.45
27
35.40
147
35.35
20
35.30
43
35.25
55
35.20
218
35.15
50
35.10
263
35.05
30
35.00
157
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
70.90
35
70.80
18
70.70
12
70.60
114
70.50
44
70.40
112
70.30
322
70.20
243
70.10
420
70.00
328
69.90
381
69.80
317
69.70
35
69.60
26
69.50
78
69.40
270
69.30
123
69.20
135
69.10
312
69.00
108
68.90
60
68.80
50
68.70
39
68.60
157
68.50
485
68.40
428
68.30
569
68.20
688
68.10
788
68.00P1
945
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
646
63.20
337
63.10
175
63.00P2
789
62.90
258
62.80
313
62.70
226
62.60
204
62.50
294
62.40
134
62.30
389
62.20
341
62.10
165
62.00
529
61.90
304
61.80
518
61.70
644
61.60
663
61.50#
938
61.40
214
61.30S2
275
61.20
165
61.10
111
61.00
178
60.90
193
60.80
210
60.70
133
60.60
239
60.50S1
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【瀚荃
8103】 成交價
累計成交張數
45.45
13
45.40
10
45.35
19
45.30
178
45.25
24
45.20
79
45.15
59
45.10
147
45.05
46
45.00P1
513
44.95
196
44.90
186
44.85
155
44.80
413
44.75
166
44.70
485
44.65
214
44.60P2
488
44.55
174
44.50
445
44.45
137
44.40
160
44.35
157
44.30
130
44.25
49
44.20
282
44.15
173
44.10
212
44.05
88
44.00
263
43.95
55
43.90
48
43.85
73
43.80
210
43.75
216
43.70#
253
43.65
154
43.60
276
43.55
128
43.50
216
43.45
148
43.40
356
43.35
98
43.30
211
43.25
59
43.20
388
43.15
358
43.10
368
43.05
142
43.00S1
726
42.95
176
42.90S2
470
42.85
193
42.80
157
42.75
68
42.70
95
42.65
74
42.60
154
42.55
41
42.50
234
42.45
53
42.40
54
42.35
64
42.30
71
42.25
19
42.20
166
42.15
65
42.10
63
42.05
50
42.00
215
41.95
68
41.90
39
41.85
78
41.80
71
41.75
21
41.70
109
41.65
35
41.60
169
41.55
33
41.50
92
41.45
3
41.40
19
41.35
42
41.30
26
41.25
38
41.20
34
41.15
12
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35
55
40.30
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
26.50
308
26.45
164
26.40
140
26.30
150
26.25
98
26.20
458
26.15
389
26.10
364
26.05
217
26.00P1
1,193
25.95
330
25.90
254
25.85
86
25.80
197
25.75
67
25.70
162
25.65
52
25.60
294
25.55
149
25.50
795
25.45
312
25.40
407
25.35
335
25.30
403
25.25
301
25.20
103
25.15
65
25.10
601
25.05
207
25.00
366
24.95
188
24.90
345
24.85
271
24.80
617
24.75
188
24.70
688
24.65
553
24.60
796
24.55
512
24.50
435
24.45
279
24.40
262
24.35
325
24.30
823
24.25
363
24.20
476
24.15
499
24.10
686
24.05
500
24.00P2
928
23.95
209
23.90
175
23.85
24
23.80
66
23.70
3
23.65
1
23.60
231
23.55
5
23.50
129
23.45
67
23.40
260
23.35
289
23.30
327
23.25
94
23.20
199
23.15
29
23.05
50
23.00
263
22.95
83
22.90
151
22.85
64
22.80
59
22.75
1
22.70
48
22.65
8
22.60
35
22.55
8
22.50
80
22.45
10
22.40
153
22.35
126
22.30
228
22.25
170
22.20
432
22.15
73
22.10
254
22.05
169
22.00
571
21.95
167
21.90
438
21.85
343
21.80
673
21.75
422
21.70
594
21.65
257
21.60
525
21.55
608
21.50#
546
21.45
366
21.40
518
21.35
163
21.30
278
21.25
104
21.20
103
21.15
66
21.10
265
21.05S1
582
21.00S2
580
20.95
49
20.90
273
20.85
48
20.80
264
20.75
134
20.70
350
20.65
160
20.60
105
20.55
69
20.50
352
20.45
90
20.40
175
20.35
118
20.30
361
20.25
76
20.20
82
20.15
130
20.10
155
20.05
34
20.00
34
19.95
26
19.90
50
19.85
5
19.80
95
19.75
98
19.70
173
19.65
67
19.60
76
19.55
15
19.50
96
19.45
35
19.40
40
19.30
32
19.25
13
19.20
95
19.15
3
19.10
139
19.05
110
19.00
256
18.95
5
18.90
44【志超
8213】 成交價
累計成交張數
39.00
145
38.95
284
38.90
117
38.85
95
38.80
808
38.75
63
38.70
760
38.65
390
38.60
1,773
38.55
620
38.50P1
3,401
38.45
1,101
38.40
1,568
38.35
937
38.30P2
3,058
38.25
908
38.20
1,656
38.15
1,703
38.10
1,583
38.05
610
38.00
3,048
37.95
703
37.90
1,377
37.85
626
37.80
1,117
37.75
786
37.70
1,136
37.65
564
37.60
1,168
37.55
1,407
37.50
1,412
37.45
529
37.40
717
37.35
718
37.30
1,847
37.25
583
37.20
1,188
37.15
1,675
37.10
1,339
37.05
810
37.00
2,206
36.95
525
36.90
1,220
36.85#
789
36.80
924
36.75
443
36.70
1,018
36.65
405
36.60
995
36.55
494
36.50S2
1,651
36.45
449
36.40
595
36.35
458
36.30
530
36.25
304
36.20
397
36.15
246
36.10
355
36.05
118
36.00
716
35.95
379
35.90
777
35.85
359
35.80
702
35.75
292
35.70
493
35.65
250
35.60
535
35.55
212
35.50
1,008
35.45
293
35.40
237
35.35
207
35.30
292
35.25
282
35.20
638
35.15
1,368
35.10
538
35.05
387
35.00
613
34.95
87
34.90
31
34.85
17
34.80
64
34.75
14
34.70
40
34.65
19
34.60
72
34.55
49
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90
294
32.85
49
32.80
153
32.75
195
32.70S1
2,302【菱光
8249】 成交價
累計成交張數
21.30
677
21.20
140
21.15
72
21.10
102
21.00
314
20.95
44
20.90
96
20.85
36
20.80
130
20.75
95
20.70
215
20.65P1
1,333
20.60
173
20.55
133
20.50
277
20.45
140
20.40
202
20.35
193
20.30
289
20.25
141
20.20
440
20.15
300
20.10
450
20.05
221
20.00
696
19.95
322
19.90P2
1,047
19.85
209
19.80
559
19.75
538
19.70
688
19.65
167
19.60
553
19.55
285
19.50
643
19.45
375
19.40
427
19.35
272
19.30
378
19.25
60
19.20
131
19.15
67
19.10
117
19.05
99
19.00
428
18.95
129
18.90
649
18.85
148
18.80
257
18.75
151
18.70
361
18.65
177
18.60
289
18.55
72
18.50
380
18.45
207
18.40
328
18.35
429
18.30
134
18.25
20
18.20
124
18.15
42
18.10
196
18.05
543
18.00
299
17.95
49
17.90
119
17.85
119
17.80
55
17.75
59
17.70
91
17.65
8
17.60
57
17.55
42
17.50
97
17.45
59
17.40
67
17.35
87
17.30
104
17.25
37
17.20
182
17.15#
151
17.10
184
17.05
163
17.00S1
437
16.95
89
16.90S2
223
16.85
159★ 資料來源：臺灣證券交易所 2012/4/12 15:27:21