盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.00
15
7.99
9
7.98
30
7.97
22
7.96
45
7.95
290
7.94
199
7.93
328
7.92
209
7.91
257
7.90
451
7.89
33
7.88
125
7.87
143
7.86
248
7.85
171
7.84
379
7.83
294
7.82
236
7.81
278
7.80
668
7.79
405
7.78
466
7.77
594
7.76
338
7.75P2
764
7.74P1
871
7.73
198
7.72
352
7.71
338
7.70
360
7.69
53
7.68
126
7.67
94
7.66
206
7.65
247
7.64
113
7.63
164
7.62
20
7.61
176
7.60
55
7.59
41
7.58
44
7.57
48
7.56
153
7.55
74
7.54
13
7.53
20
7.52
123
7.51
14
7.50
119
7.49
50
7.48
2
7.46
2
7.45
34
7.44
6
7.43
15
7.42
28
7.41
48
7.40
100
7.39
13
7.38
37
7.37
19
7.36
15
7.35
5
7.34
19
7.32
76
7.31
137
7.30
82
7.29
24
7.28
22
7.27
85
7.26
25
7.25
118
7.24
75
7.23
216
7.22
247
7.21
196
7.20
293
7.19
163
7.18
131
7.17
63
7.16
94
7.15
282
7.14
469
7.13
373
7.12
473
7.11
253
7.10
418
7.09
139
7.08
265
7.07
105
7.06
200
7.05
6
7.03
120
7.02
166
7.01#
507
7.00
500
6.99
194
6.98
79
6.97
143
6.96
311
6.95
233
6.94
394
6.93
450
6.92
315
6.91
250
6.90S1
966
6.89
151
6.88
390
6.87
350
6.86
224
6.85
490
6.84
294
6.83
294
6.82
357
6.81
293
6.80S2
564
6.79
204
6.78
177
6.77
209
6.76
59
6.75
110
6.74
108
6.73
17
6.72
43
6.71
60
6.70
83
6.69
63
6.68
277
6.67
283
6.66
117
6.65
394
6.64
46
6.63
171
6.62
111
6.61
66
6.60
87
6.59
46
6.58
32【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,412 115.00P1
35,290 114.50P2
31,407 114.00#
40,404 113.50S2
79,297 113.00S1
83,942 112.50
26,290 112.00
27,140 111.50
24,143 111.00
45,726 110.50
30,363 110.00
23,115 109.50
31,843 109.00
21,112 108.50
10,779 108.00
18,752 107.50
12,887 107.00
8,628 106.50
12,146 106.00
33,308 105.50
45,055 105.00
49,527 104.50
38,488 104.00
15,020 103.50
17,372 103.00
19,063 102.50
28,137 102.00
13,006 101.50
2,463【鴻準
2354】 成交價
累計成交張數 135.00
210 134.50
928 134.00
1,213 133.50
1,466 133.00
2,395 132.50
2,196 132.00
3,412 131.50
2,446 131.00
1,000 130.50
3,251 130.00
2,528 129.50
615 129.00
1,087 128.50
154 128.00
1,744 127.50
2,342 127.00
2,884 126.50
3,038 126.00
5,929 125.50
5,298 125.00
7,100 124.50P1
10,571 124.00P2
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
7,191 121.50
5,291 121.00
5,647 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,454 113.00
4,573 112.50
3,223 112.00
3,247 111.50
3,761 111.00
4,555 110.50
7,155 110.00#
11,173 109.50
6,264 109.00
2,680 108.50
1,925 108.00
3,288 107.50
6,952 107.00S2
7,927 106.50
3,526 106.00
3,430 105.50
2,292 105.00S1
10,322 104.50
88 104.00
595 103.50
180【致茂
2360】 成交價
累計成交張數
78.30
209
78.20
187
78.10
2
78.00
68
77.80
10
77.60
4
77.50
146
77.40
22
77.30
8
77.20
3
77.10
11
77.00
144
76.90
15
76.80
43
76.70
24
76.60
56
76.50
130
76.40
14
76.30
63
76.20
146
76.10
79
76.00
358
75.90
88
75.80
87
75.70
68
75.60
169
75.50
263
75.40
165
75.30
145
75.20
99
75.10
202
75.00
283
74.90
30
74.80
77
74.70
100
74.60
240
74.50
267
74.40
95
74.30
118
74.20
149
74.10
96
74.00
90
73.80
20
73.70
15
73.60
34
73.50
39
73.40
32
73.30
10
73.20
156
73.10
52
73.00
303
72.90
81
72.80
72
72.70
208
72.60
303
72.50
196
72.40
23
72.30
7
72.20
66
72.10
5
72.00
122
71.90
10
71.80
18
71.60
21
71.50
90
71.40
38
71.30
33
71.20
51
71.10
68
71.00
161
70.90
71
70.80
81
70.70
83
70.60
317
70.50P2
565
70.40
158
70.30
154
70.20
219
70.10
459
70.00P1
1,243
69.90
183
69.80
167
69.70
153
69.60
208
69.50
161
69.40
109
69.30
133
69.20
295
69.10
72
69.00
219
68.90
106
68.80
261
68.70
192
68.60
352
68.50
265
68.40
74
68.30#
220
68.20
114
68.10
32
68.00
118
67.90
74
67.80
138
67.70
120
67.60S2
203
67.50
156
67.40
82
67.30
127
67.20
178
67.10S1
206
67.00
199
66.90
149
66.80
142
66.70
75【大同
2371】 成交價
累計成交張數
10.05
1,964
10.00
3,271
9.99
108
9.98
332
9.97
85
9.96
645
9.95
64
9.94P2
4,032
9.93
982
9.92
877
9.91
551
9.90
1,306
9.89
209
9.88
1,394
9.87
647
9.86
289
9.85
546
9.84
389
9.83
245
9.82
15
9.81
196
9.80
117
9.79
62
9.78
584
9.77
344
9.76
443
9.75
896
9.74
1,050
9.73
978
9.72
1,193
9.71
662
9.70
698
9.69
656
9.68
980
9.67
313
9.66
338
9.65
1,033
9.64
1,195
9.60
83
9.59
444
9.58
592
9.57
109
9.56
691
9.55
1,008
9.54
909
9.53
697
9.52
1,207
9.51
1,076
9.50
444
9.49
244
9.48
227
9.47
2,065
9.46
577
9.45
2,359
9.44
550
9.43
1,180
9.42
2,698
9.41
1,939
9.40
2,575
9.39
1,998
9.38
2,037
9.37
1,782
9.36
2,137
9.35
3,041
9.34
1,092
9.33
2,022
9.32
1,081
9.31
1,617
9.30
1,884
9.29
2,424
9.28
681
9.27
421
9.26
161
9.25
63
9.24
789
9.23
8
9.21
36
9.20
93
9.19
24
9.18
64
9.17
4
9.16
133
9.15
66
9.14
9
9.13
20
9.12
24
9.11
275
9.10
372
9.09
192
9.08
172
9.06
42
9.05
10
9.03
71
9.02
85
9.01
350
9.00
335
8.99
113
8.98
135
8.97
3
8.96
140
8.95
45
8.94
51
8.93
6
8.92
72
8.91
30
8.90
32
8.89
228
8.88
154
8.87
42
8.86
80
8.85
182
8.84
205
8.83
81
8.82
168
8.81
160
8.80
956
8.79
266
8.78
214
8.77
208
8.76
178
8.75
238
8.74
278
8.73
234
8.72
255
8.71
863
8.70
679
8.69
321
8.68
308
8.67
338
8.66
677
8.65
1,174
8.64
871
8.63
2,388
8.62
1,874
8.61
2,502
8.60
3,174
8.59
1,911
8.58
512
8.57
289
8.56
125
8.55
443
8.54
169
8.53
386
8.52
351
8.51
409
8.50
1,749
8.49
563
8.48
1,034
8.47
712
8.46
801
8.45
779
8.44
229
8.43
299
8.42
127
8.41
647
8.40
560
8.39
73
8.38
92
8.37
7
8.35
202
8.34
199
8.33
357
8.32
1,210
8.31
168
8.30
112
8.29
39
8.28
377
8.27
1,363
8.26
3,214
8.25
585
8.24
991
8.23
988
8.22
1,151
8.21
1,098
8.20
3,122
8.19
1,949
8.18
884
8.17
501
8.16
917
8.15
1,604
8.14
1,128
8.13
3,045
8.12
3,559
8.11
4,030
8.10P1
4,074
8.09
1,779
8.08#
2,076
8.07
913
8.06
1,088
8.05S1
1,829
8.04
990
8.03
1,226
8.02
859
8.01
540
8.00S2
1,431
7.99
314
7.98
331
7.97
337
7.96
657
7.95
503
7.94
493
7.93
688
7.92
587
7.91
300
7.90
1,014
7.89
158【震旦行
2373】 成交價
累計成交張數
54.80
6
54.70
6
54.60
32
54.50
69
54.40
28
54.30
56
54.20
51
54.10
32
54.00
57
53.90
38
53.80
108
53.70
68
53.60
19
53.50
36
53.40
15
53.30
47
53.20
57
53.10
28
53.00
23
52.90
23
52.80
25
52.70
30
52.60
76
52.50
121
52.40
128
52.30
76
52.20P1
249
52.10
83
52.00P2
171
51.90
23
51.80
82
51.70
22
51.60
16
51.50
13
51.40
7
51.30
12
51.20
7
51.10
2
51.00
8
50.90
12
50.80
18
50.70
16
50.60
13
50.50
10
49.80
10
49.65
2
49.50
18
49.45
9
49.40
21
49.35
18
49.30
37
49.25
22
49.20
53
49.15#
78
49.10S2
40
49.05
31
49.00S1
101
48.95
21
48.90
9
48.85
20
48.80
11
48.75
8
48.70
5
48.65
1
48.60
1
48.50
3
48.40
5
48.35
2
48.30
13
48.20
23
48.10
1
48.00
2
47.30
9【云辰
2390】 成交價
累計成交張數
10.45P1
2,124
10.40
902
10.35
813
10.30
826
10.25
777
10.20
692
10.15
342
10.10
409
10.00
615
9.90
86
9.80
639
9.79
30
9.77
39
9.75
80
9.73
3
9.71
4
9.70
237
9.69
14
9.68
11
9.67
33
9.66
36
9.65
41
9.64
118
9.63
44
9.62
184
9.61
174
9.60
419
9.59
151
9.58
111
9.57
255
9.56
31
9.55
227
9.54P2
1,027
9.53
69
9.52
47
9.51
14
9.50
410
9.49
31
9.48
71
9.47
68
9.46
22
9.45
318
9.44
50
9.43
85
9.42
171
9.41
207
9.40
345
9.39
236
9.38
15
9.37
60
9.36
111
9.35
67
9.34
55
9.33
7
9.32
88
9.31
132
9.30
205
9.29
38
9.28
44
9.27
25
9.26
35
9.25
156
9.24
76
9.23
166
9.22
109
9.21
140
9.20
299
9.19
228
9.18
35
9.17
43
9.16
28
9.15
242
9.14
492
9.13
180
9.12
225
9.11
146
9.10
488
9.09
67
9.08
43
9.07
42
9.06#
87
9.05
60
9.04
9
9.03
54
9.02
117
9.01
24
9.00S1
661
8.99
184
8.98
67
8.97
31
8.96
120
8.95S2
214
8.94
81
8.93
39
8.92
108
8.91
203
8.90
157
8.89
43
8.88
30
8.87
76
8.86
54
8.85
53
8.83
2
8.82
9
8.81
10
8.80
172
8.79
6
8.77
39
8.76
85
8.75
137
8.74
2
8.73
109
8.72
34
8.71
31
8.70
120
8.69
38
8.68
39
8.67
84
8.66
30
8.65
7
8.64
61
8.63
2
8.62
11
8.61
38
8.60
91
8.59
65
8.58
16
8.57
18
8.56
124
8.55
141
8.54
58
8.53
20
8.52
47
8.50
70
8.49
91
8.48
4
8.47
67
8.46
47
8.45
140
8.44
5
8.43
8
8.42
10
8.41
40
8.40
22
8.39
40
8.36
8
8.32
28
8.31
13
8.30
69
8.29
2
8.28
32
8.26
76
8.25
45
8.24
7
8.22
7【漢唐
2404】 成交價
累計成交張數
35.00
817
34.95
41
34.90
375
34.85
151
34.80
263
34.75
231
34.70
448
34.65
318
34.60
910
34.55
370
34.50
784
34.45
631
34.40
707
34.35
649
34.30
1,144
34.25
556
34.20
789
34.15
531
34.10
570
34.05
268
34.00
1,494
33.95
705
33.90
502
33.85
353
33.80
512
33.75
155
33.70
464
33.65
331
33.60
728
33.55
279
33.50P2
1,655
33.45
523
33.40
918
33.35
586
33.30
1,595
33.25
1,323
33.20
1,550
33.15
705
33.10
1,502
33.05
1,050
33.00P1
2,892
32.95
602
32.90
1,605
32.85
565
32.80
1,388
32.75
892
32.70
1,016
32.65
489
32.60
825
32.55
830
32.50
643
32.45
73
32.40
78
32.35
119
32.30
164
32.25
51
32.00
50
31.90
79
31.70
115
31.65
53
31.60
826
31.55
75
31.50
344
31.45
320
31.40
398
31.35
225
31.30
47
31.25
78
29.40#
2,051
29.35
899
29.30
613
29.25
207
29.20
354
29.15
253
29.10
337
29.05
403
29.00S2
1,529
28.95
17
28.90
261
28.85
14
28.80
121
28.70
58
28.60
47
28.50
73
27.40S1
6,855【固緯
2423】 成交價
累計成交張數
24.15
25
24.10
128
24.05
41
24.00
163
23.95
145
23.90
78
23.85
105
23.80
26
23.75
49
23.70
48
23.65
12
23.60
61
23.55
54
23.50
95
23.45
27
23.40
67
23.35
60
23.30
103
23.25
56
23.20
54
23.15
129
23.10
142
23.05
70
23.00P2
253
22.95
105
22.90
183
22.85
48
22.80
89
22.75
31
22.70
173
22.65
56
22.60
219
22.55
128
22.50P1
378
22.45
85
22.40
152
22.35
43
22.30
107
22.25
7
22.20
43
22.15
9
22.10
24
22.05
121
22.00
105
21.95
4
21.90
30
21.85
5
21.80
104
21.75
43
21.70
35
21.65
18
21.60
31
21.55
35
21.50
50
21.45
1
21.40
26
21.35
5
21.30
17
21.20
4
21.15
2
21.00
6
20.95
20
20.90
4
20.85
8
20.80
28
20.75#
66
20.70S2
69
20.65
62
20.60S1
79
20.55
58
20.50
67
20.45
19
20.40
31
20.35
21
20.30
38
20.20
8
20.15
35
20.10
10
20.05
19
20.00
63
19.95
1【互盛電
2433】 成交價
累計成交張數
45.50
4
45.30
9
45.20
89
45.15
4
45.10
43
45.05
14
45.00
249
44.95
23
44.90
26
44.85
5
44.80
53
44.75
5
44.70
51
44.65
47
44.60
89
44.55
22
44.50
144
44.45
22
44.40
61
44.35
59
44.30
180
44.25
25
44.20
196
44.15
19
44.10
28
44.05
18
44.00
112
43.95
11
43.90
18
43.85
10
43.80
127
43.75
12
43.70
261
43.65
19
43.60
127
43.55
11
43.50
206
43.45
12
43.40
97
43.35
20
43.30
154
43.25
14
43.20
106
43.15
4
43.10
35
43.05
2
43.00
188
42.95
61
42.90
123
42.85
57
42.80
120
42.75
17
42.70
76
42.65
42
42.60
63
42.55
49
42.50
223
42.45
9
42.40
79
42.35
96
42.30
98
42.25
91
42.20
61
42.15
31
42.10
35
42.05
64
42.00P2
374
41.95
137
41.90
280
41.85
175
41.80P1
512
41.75
244
41.70#
425
41.65
129
41.60S2
524
41.55
234
41.50S1
638
41.45
247
41.40
405
41.35
85
41.30
225
41.25
52
41.20
79
41.15
14
41.10
59
41.05
49
41.00
140
40.95
31
40.90
39
40.85
8
40.80
34
40.75
12
40.70
20
40.60
66
40.50
31
40.45
10
40.40
1
40.35
6
40.30
25
40.25
7
40.20
15
40.15
1
40.10
51
40.05
2
40.00
111
39.95
5
39.90
24
39.85
9
39.80
10
39.75
6
39.70
52
39.65
1
39.60
31
39.55
3
39.50
47
39.40
17
39.35
5
39.30
6
39.25
5
39.20
13
39.10
7
39.00
8【光群雷
2461】 成交價
累計成交張數
12.15
170
12.10
693
12.05
480
12.00
319
11.95
634
11.90
988
11.85
765
11.80
753
11.75
730
11.70
1,005
11.65P1
1,327
11.60P2
1,214
11.55
1,035
11.50
590
11.45
855
11.40
903
11.35#
685
11.30S1
1,047
11.25
512
11.20
561
11.15
265
11.10
523
11.05S2
625
11.00
374
10.95
86
10.90
164
10.80
22
10.75
63
10.70
92
10.65
134
10.60
42
10.55
46
10.50
45
10.45
39
10.40
11
10.35
40【盟立
2464】 成交價
累計成交張數
26.30
10
26.25
7
26.20
150
26.15
114
26.10
85
26.05
21
26.00P1
448
25.95
219
25.90
240
25.85
60
25.80
161
25.75
44
25.70
163
25.65
158
25.60
323
25.55
233
25.50
316
25.45
92
25.40
87
25.35
135
25.30
72
25.25
44
25.20
172
25.15
180
25.10P2
378
25.05
192
25.00
251
24.95
11
24.90
22
24.85
25
24.80
46
24.75
1
24.70
13
24.65
5
24.60
33
24.55
30
24.50
66
24.45
24
24.40
47
24.35
22
24.30
95
24.25
115
24.20
111
24.15
109
24.10
82
24.05
78
24.00
110
23.90
21
23.85
6
23.80
15
23.75
13
23.70
35
23.65
8
23.60
22
23.55
8
23.50
36
23.45
11
23.40
95
23.35
69
23.30
81
23.25
41
23.20
39
23.15
37
23.10
51
23.05
55
23.00
86
22.95
17
22.90
49
22.85
42
22.80#
110
22.75
8
22.70
66
22.65
55
22.60
84
22.55
2
22.50S2
91
22.45
25
22.40S1
136
22.35
82
22.30
21
22.25
19
22.20
72
22.15
30【美隆電
2477】 成交價
累計成交張數
12.30
59
12.25P1
502
12.20
143
12.15
45
12.10
71
12.05
83
12.00P2
276
11.95
77
11.90
76
11.85
138
11.80
105
11.75
61
11.70
5
11.65
2
11.60
5
11.55
11
11.50
8
11.45
2
11.40
20
11.35
2
11.30
53
11.25
3
11.20
24
11.10
49
11.05
13
11.00
38
10.95
10
10.90
11
10.85
16
10.80
78
10.75
5
10.70
47
10.65
1
10.60
32
10.55
35
10.50
75
10.45
43
10.40
97
10.35#
81
10.30S1
69
10.25S2
2【連宇
2482】 成交價
累計成交張數
12.40
3
12.35
23
12.30
34
12.25
44
12.20
101
12.15
120
12.10
148
12.05
33
12.00P2
150
11.95
67
11.90
66
11.85
35
11.80
101
11.75
28
11.70
37
11.65
5
11.60
27
11.50
21
11.45
73
11.40
68
11.35
18
11.30
39
11.25
20
11.20
62
11.15
45
11.10
23
11.05
49
11.00
12
10.95
2
10.90P1
343
10.85
50
10.80
68
10.75
45
10.70
90
10.65
141
10.60#
120
10.55
36
10.50
3
10.45S2
49
10.40
18
10.35S1
72
10.30
29
10.25
6
10.20
36
10.15
16【漢平
2488】 成交價
累計成交張數
11.10
1
11.05
39
11.00
67
10.95
15
10.90
104
10.85
129
10.80P1
301
10.75P2
149
10.70
73
10.65
41
10.60
25
10.55
18
10.50
40
10.45
45
10.40
81
10.35
20
10.30
36
10.25
42
10.20#
82
10.15S2
83
10.10
34
10.05
69
10.00S1
165
9.99
11
9.98
5
9.97
1
9.95
2
9.94
2
9.90
8
9.88
4【普安
2495】 成交價
累計成交張數
28.50
7
28.45
4
28.40
22
28.35
8
28.30
50
28.25
18
28.20
70
28.15
46
28.10
211
28.05
93
28.00
168
27.95
19
27.90
136
27.85
23
27.80
81
27.75
8
27.70
65
27.65
23
27.60
16
27.55
46
27.50
167
27.45
47
27.40
146
27.35
96
27.30
126
27.25
85
27.20
204
27.15
163
27.10P2
249
27.05
122
27.00P1
307
26.95
16
26.90
48
26.85
36
26.80
28
26.75
2
26.70
20
26.60
23
26.55
28
26.50
62
26.45
11
26.40
32
26.30
8
26.25
6
26.20
58
26.15
7
26.10
14
26.00
55
25.95
6
25.90
36
25.85
13
25.80
120
25.75
27
25.70
162
25.65
147
25.60
55
25.55
9
25.50
105
25.45
88
25.40
17
25.35
2
25.30
7
25.25
6
25.20
5
25.10
1
25.05
18
25.00
41
24.95
6
24.90
1
24.85
1
24.75
3
24.70
9
24.65
7
24.60#
39
24.50
81
24.45
55
24.40
104
24.35
34
24.30S2
188
24.25
142
24.20
184
24.15
91
24.10
125
24.05
90
24.00S1
226
23.95
11
23.90
24
23.85
57
23.80
138
23.75
49
23.70
18
23.65
4
23.60
26
23.55
30
23.50
138
23.45
68
23.40
24
23.35
13
23.30
6
23.20
10
23.15
44
23.10
5【怡利電
2497】 成交價
累計成交張數
43.30
377
43.25
65
43.20
94
43.15
89
43.10
134
43.05
36
43.00
250
42.95
14
42.90
186
42.85
103
42.80
71
42.75
75
42.70
16
42.65
55
42.60
235
42.55
126
42.50
271
42.45
29
42.40
105
42.35
54
42.30
136
42.25
28
42.20
129
42.15
133
42.10
135
42.05
39
42.00
261
41.95
202
41.90
164
41.85
105
41.80
133
41.75
91
41.70
620
41.65
221
41.60
413
41.55
78
41.50
380
41.45
72
41.40
482
41.35
111
41.30
283
41.25
225
41.20
868
41.15
152
41.10
353
41.05
175
41.00P2
904
40.95
205
40.90
298
40.85
244
40.80
223
40.75
176
40.70
248
40.65
122
40.60
557
40.55P1
2,313
40.50
784
40.45
304
40.40
294
40.35
211
40.30
457
40.25
289
40.20
604
40.15
270
40.10#
743
40.05
299
40.00S1
2,020
39.95
294
39.90
233
39.85
384
39.80
828
39.75
72
39.70
339
39.65
163
39.60
559
39.55
75
39.50
847
39.45
139
39.40
271
39.35
242
39.30
359
39.25
324
39.20
549
39.15
248
39.10
245
39.05
258
39.00
1,177
38.95
204
38.90
403
38.85
220
38.80
812
38.75
469
38.70
431
38.65
239
38.60
634
38.55
360
38.50
785
38.45
224
38.40
910
38.35
405
38.30
638
38.25
511
38.20
537
38.15
174
38.10
415
38.05
223
38.00S2
1,827
37.95
175
37.90
437
37.85
574
37.80
570
37.75
187
37.70
300
37.65
196
37.60
448
37.55
73
37.50
229
37.45
11
37.40
19
37.35
48
37.30
122
37.25
12
37.20
36
37.15
3
37.10
13
37.05
746
37.00
193
36.95
35
36.90
69
36.85
28
36.80
61
36.75
27
36.70
163
36.65
40
36.60
122
36.55
28
36.50
75
36.45
30
36.40
63
36.35
143
36.30
116
36.25
11
36.20
70
36.15
2
36.10
81
36.05
20
36.00
452
35.95
37
35.90
161
35.85
98
35.80
204
35.75
267
35.70
31
35.65
32
35.60
133
35.55
7
35.50
148
35.45
48
35.40
101
35.35
19
35.30
35
35.25
35
35.20
33
35.15
64
35.10
45
35.05
20
35.00
74
34.95
8
34.90
4
34.65
42
34.60
13
34.50
183
34.45
11
34.40
14
34.35
7
34.30
11
34.25
13
34.20
33
34.15
75
34.10
37
34.05
10
34.00
88
33.95
38
33.90
69
33.85
67
33.80
43
33.70
106
33.65
38
33.60
53
33.55
53
33.50
8【同開
3018】 成交價
累計成交張數
17.70
50
17.65
8
17.60
13
17.55
1
17.50
11
17.45
339
17.40
53
17.25
14
17.20
22
17.00
15
16.90
22
16.85
8
16.80
86
16.75
4
16.70
71
16.65
652
16.60
155
16.55
33
16.50
214
16.45
75
16.40P2
677
16.35
47
16.30
186
16.25
96
16.20
166
16.15
47
16.10
58
16.05
41
16.00
397
15.95
269
15.90
254
15.85
102
15.80
288
15.75
79
15.70
229
15.65
325
15.60P1
818
15.55#
208
15.50
314
15.45S1
1,963
15.40
281
15.35
85
15.30
478
15.25
57
15.20
113
15.15
31
15.10
209
15.05
106
15.00S2
501
14.95
69
14.90
190
14.85
103
14.80
184
14.75
66
14.70
174
14.65
47
14.60
297
14.55
48
14.50
114
14.45
7
14.40
10
14.35
15
14.30
38
14.25
2
14.20
5
14.15
5【德律
3030】 成交價
累計成交張數
43.70
90
43.60
63
43.55
62
43.50
204
43.45
81
43.40
200
43.35
31
43.30
324
43.25
107
43.20
447
43.15
352
43.10
392
43.05
370
43.00
371
42.95
112
42.90
242
42.85
6
42.80
287
42.75
192
42.70
229
42.65
147
42.60
436
42.55
302
42.50
621
42.45
210
42.40
327
42.35
212
42.30
431
42.25
218
42.20
716
42.15
616
42.10P1
1,016
42.05
639
42.00P2
832
41.95
179
41.90
154
41.85
19
41.80
180
41.75
134
41.70
202
41.65
183
41.60
197
41.55
23
41.50
90
41.45
13
41.40
38
41.35
46
41.30
114
41.25
84
41.20
82
41.15
10
41.10
102
41.05
99
41.00
513
40.95
130
40.90
263
40.85
190
40.80
392
40.75
237
40.70
184
40.65
99
40.60
149
40.55
22
40.50
383
40.45
19
40.40
159
40.35
49
40.30
245
40.25
51
40.20
330
40.15
30
40.10
154
40.05
65
40.00
180
39.95
63
39.90
207
39.85
90
39.80
178
39.75
25
39.70
70
39.65
12
39.60
110
39.55
9
39.50
249
39.45
1
39.40
44
39.35
11
39.30
73
39.20
115
39.15
193
39.10
221
39.05#
346
39.00S1
732
38.95
111
38.90S2
457
38.85
160
38.80
246
38.75
210
38.70
262
38.65
137
38.60
203
38.55
186
38.50
292
38.45
62
38.40
128
38.35
91
38.30
154
38.25
51
38.20
177
38.15
80
38.10
287
38.05
82
38.00
413
37.95
50
37.90
383
37.85
237
37.80
260
37.75
42
37.70
212
37.65
154
37.60
49
37.55
55
37.50
143
37.45
47
37.40
86
37.35
82
37.30
144
37.25
113
37.20
98
37.15
30【科風
3043】 成交價
累計成交張數
23.45
33
23.40
269
23.35
233
23.30
330
23.25
34
23.20
464
23.15
681
23.10
558
23.05
158
23.00
1,161
22.95
353
22.90
1,032
22.85
944
22.80P2
1,328
22.75
841
22.70
1,003
22.65
748
22.60
1,096
22.55
443
22.50
707
22.45
819
22.40
1,149
22.35
776
22.30P1
1,695
22.25
543
22.20
763
22.15
742
22.10
568
22.05
326
22.00
1,287
21.95
37
21.90
416
21.85
212
21.80
31
21.65
85
21.60
250
21.50
85
21.30
40
21.25
15
21.20
50
21.15
29
21.10
197
21.05
194
21.00
453
20.95
3
20.90
77
20.85
84
20.80
181
20.75
276
20.70
293
20.65
99
20.60
613
20.55
327
20.50
605
20.45
297
20.40
931
20.35
184
20.30
118
20.25
114
20.20
599
20.15
79
20.10
194
20.05
11
20.00
529
19.95
60
19.90
167
19.85
112
19.80
203
19.75
13
19.70
49
19.65
3
19.60
211
19.55
91
19.50
116
19.45
12
19.40
52
19.35
19
19.30
24
19.20
144
19.15
41
18.60
893
17.75#
914
17.70
838
17.65
742
17.60
368
17.55
63
17.50
457
17.45
111
17.40
178
17.35
76
17.30
1,208
17.25
260
17.20
416
17.15
165
17.10
46
17.05
168
17.00
347
16.60
1,493
16.55
48
16.50
178
16.45
56
16.40
375
16.35
295
16.30
224
16.25
20
16.20
186
16.15
141
16.10
1,167
16.05
195
16.00
1,027
15.95
318
15.90
833
15.85
883
15.80
1,176
15.75
524
15.70
1,216
15.65
597
15.60
1,150
15.55
917
15.50S2
2,630
15.45
441
15.40
263
15.35
3
15.30
14
15.20
69
15.15
62
15.10
522
15.00S1
3,401【夆典
3052】 成交價
累計成交張數
11.65
181
11.60
341
11.55
172
11.50
842
11.45
383
11.40
758
11.35
841
11.30P1
1,860
11.25P2
1,147
11.20#
1,872
11.15
584
11.10
1,217
11.05
612
11.00
1,767
10.95
995
10.90S1
5,662
10.85
2,131
10.80
1,553
10.75
601
10.70
629
10.65
300
10.60
823
10.55
249
10.50
424
10.45
230
10.40
544
10.35
207
10.30
114
10.25
255
10.20
449
10.15
1,369
10.10
514
10.05
539
10.00S2
2,757
9.99
2
9.98
44
9.97
6
9.96
15
9.95
55
9.94
72
9.93
31
9.92
40
9.91
24
9.90
196
9.89
5
9.88
12
9.87
18
9.86
46
9.85
38
9.84
13
9.83
29
9.82
80
9.81
36
9.80
134
9.75
19
9.74
8
9.73
33
9.72
18
9.71
53
9.70
88
9.69
2
9.68
42
9.65
33
9.64
2
9.63
2
9.62
52【昇貿
3305】 成交價
累計成交張數
43.10
20
43.00
26
42.95
8
42.90
76
42.85
26
42.80
168
42.75
102
42.70
264
42.65
159
42.60P1
394
42.55
105
42.50P2
359
42.45
46
42.40
183
42.35
71
42.30
205
42.25
64
42.20
253
42.15
154
42.10
162
42.05
53
42.00
137
41.95
4
41.90
118
41.85
86
41.80
101
41.75
22
41.70
53
41.65
110
41.60
184
41.55
90
41.50
247
41.45
47
41.40
108
41.35
50
41.30
98
41.25
33
41.20
36
41.15
27
41.10
30
41.05
47
41.00
140
40.95
14
40.90
45
40.85
2
40.80
21
40.75
2
40.70
72
40.65
18
40.60
127
40.55
36
40.50
160
40.45
41
40.40
54
40.35
40
40.30
125
40.25
19
40.20
89
40.15
16
40.10
96
40.05
8
40.00
231
39.95
53
39.90#
100
39.85
18
39.80
77
39.75
3
39.70
57
39.65
33
39.60
52
39.55
11
39.50
89
39.45
4
39.40S1
258
39.35
48
39.30
29
39.25
14
39.20
79
39.15
33
39.10
56
39.05
19
39.00S2
102
38.95
14
38.90
6
38.85
35
38.80
8
38.75
1
38.70
8
38.65
12
38.60
57
38.50
19
38.45
1
38.40
4
38.35
6
38.30
12
38.15
7
38.10
4
38.05
18
38.00
12
37.90
3【聯鈞
3450】 成交價
累計成交張數
58.60
212
58.50
312
58.40
113
58.30
152
58.20
215
58.10
75
58.00
751
57.90
77
57.80
201
57.70
276
57.60
591
57.50
550
57.40
280
57.30
501
57.20
232
57.10
265
57.00
672
56.90
411
56.80
538
56.70
423
56.60
366
56.50
717
56.40
325
56.30
603
56.20
546
56.10
471
56.00P2
822
55.90
175
55.80
292
55.70
119
55.60
106
55.50
140
55.40
165
55.30
192
55.20
274
55.10
268
55.00P1
906
54.90
178
54.80
242
54.70
197
54.60
566
54.50
555
54.40
92
54.30
2
54.20
11
54.10
84
54.00
371
53.90
208
53.80
177
53.70
197
53.60
141
53.50
180
53.40
121
53.30
87
53.20
33
53.10
16
53.00
6
52.90
26
52.80
54
52.70
64
52.60
86
52.50
98
52.40
71
52.30
131
52.20
323
52.10
167
52.00
493
51.90
184
51.80
261
51.70
227
51.60
263
51.50
317
51.40
224
51.30
363
51.20
133
51.10
188
51.00
421
50.90
222
50.80
153
50.70
103
50.60
129
50.50
275
50.40
115
50.30
238
50.20
229
50.10
47
50.00
155
49.90
48
49.80
48
49.70
66
49.60
76
49.55
17
49.50
337
49.45
57
49.40
258
49.35
96
49.30
149
49.25
52
49.20
289
49.15
79
49.10
260
49.05
47
49.00
142
48.90
51
48.85
29
48.80
113
48.75
17
48.70
68
48.65
8
48.60
58
48.55
2
48.50
160
48.45
19
48.40
23
48.35
48
48.30
186
48.25
73
48.20
314
48.15
17
48.10
244
48.05
66
48.00#
696
47.95S1
314
47.90
118
47.85
39
47.80
205
47.75
14
47.70
112
47.65
13
47.60
156
47.55
9
47.50
259
47.45
79
47.40
100
47.35
81
47.30
179
47.25
25
47.20
33
47.15
44
47.10
190
47.05
7
47.00S2
280
46.90
93
46.85
7
46.80
166
46.75
9
46.70
88
46.65
20
46.60
32
46.55
3
46.50
107
46.45
23
46.40
163
46.35
22
46.30
142
46.25
12
46.20
79
46.15
136
46.10
248
46.05
53
46.00
148
45.90
15
45.85
4
45.80
38
45.75
2
45.70
65
45.65
42
45.60
8
45.55
6
45.50
59
45.40
8
45.30
16
45.20
3
45.00
3【柏騰
3518】 成交價
累計成交張數
37.45
1
37.40
3
37.35
8
37.30
28
37.25
44
37.20
65
37.15
11
37.10
37
37.05
45
37.00
76
36.90
31
36.85
3
36.80
3
36.75
10
36.70
35
36.60
2
36.50
12
36.45
5
36.40
19
36.35
16
36.30
47
36.25
8
36.20
44
36.15
1
36.10
35
36.05
16
36.00P1
155
35.95
5
35.90
65
35.85
16
35.80
69
35.75
32
35.70
101
35.65
38
35.60
115
35.55
24
35.50
100
35.45
85
35.40
33
35.35
14
35.30
78
35.25
23
35.20
43
35.15
9
35.10
36
35.05
4
35.00
75
34.95
4
34.90
59
34.85
19
34.80
29
34.75
2
34.70
37
34.65
42
34.60P2
116
34.55
13
34.50
84
34.45
16
34.40
41
34.35
30
34.30
29
34.25
7
34.20
52
34.15
15
33.90
10
33.80
24
33.70
6
33.60
23
33.50
37
33.45
1
33.40
5
33.30
9
33.25
5
33.20
3
33.10
12
33.05
5
33.00
24
32.95
12
32.90
10
32.85
1
32.80
39
32.75
4
32.70
22
32.65
15
32.60
39
32.50
58
32.45
20
32.40
3
32.35
24
32.30
24
32.25
35
32.20
56
32.15
8
32.10
70
32.05
13
32.00
36
31.95
3
31.90
14
31.85
2
31.80
46
31.70
36
31.65
9
31.60
6
31.55
4
31.50#
52
31.45
6
31.40
52
31.35
9
31.30
27
31.25
7
31.20
65
31.15
1
31.10
31
31.05
1
31.00S2
266
30.95
3
30.90
9
30.85
33
30.80
46
30.75
17
30.70
13
30.65
6
30.60
52
30.55
45
30.50S1
338
30.45
36
30.40
60
30.35
5
30.30
42
30.25
8
30.20
76
30.15
15
30.10
46
30.05
20
30.00
157
29.95
7
29.90
30
29.85
9
29.80
15
29.75
8
29.70
26
29.65
17
29.60
20
29.50
44
29.45
4
29.35
2
29.30
5
29.25
36
29.20
49
29.15
17
29.05
12【碩天
3617】 成交價
累計成交張數
59.00
31
58.90
62
58.80
83
58.70
28
58.60
24
58.50
47
58.40
44
58.30
52
58.20
52
58.10
76
58.00P1
215
57.90
85
57.80
97
57.70
98
57.60
116
57.50
135
57.40
137
57.30P2
142
57.20#
98
57.10
75
57.00S1
172
56.90
50
56.80
63
56.70
26
56.60
16
56.50
64
56.40
25
56.30
34
56.20
42
56.10
117
56.00
131
55.90
46
55.80
80
55.70
72
55.60
59
55.50
91
55.40
41
55.30
90
55.20
90
55.10
98
55.00S2
170
54.90
23
54.80
51
54.70
16
54.60
39
54.50
59
54.40
30
54.30
23
54.20
39
54.10
20
54.00
19
53.90
18
53.80
50
53.70
44
53.60
35
53.50
34
53.40
3
53.30
3
53.20
3
53.10
24
53.00
45
52.90
67
52.80
29
52.70
10
52.60
28
52.50
78
52.40
68
52.30
13
52.20
38
52.10
3
52.00
16
51.90
2
51.80
1
51.70
11
51.60
4【F-貿聯
3665】 成交價
累計成交張數
36.55P1
588
36.50
33
36.35
2
36.30
35
36.25
15
36.20
15
36.15
3
36.10
5
36.05
31
36.00
137
35.95
4
35.90
14
35.80
24
35.75
2
35.70
66
35.65
4
35.60
20
35.55
8
35.50
75
35.45
13
35.40
24
35.35
3
35.30
67
35.20
44
35.10
6
35.00
23
34.90
89
34.80
10
34.70
1
34.65
3
34.60
25
34.50
30
34.40
1
34.35
16
34.30
20
34.25
16
34.20
98
34.10
5
34.00
57
33.95
44
33.90
30
33.85
3
33.80
28
33.75
14
33.70
36
33.65
35
33.60
132
33.55
47
33.50
166
33.45
3
33.40
53
33.35
60
33.30
112
33.25
33
33.20
67
33.15
28
33.10
53
33.05
78
33.00P2
208
32.95
20
32.90
47
32.85
5
32.80
47
32.75
37
32.70
78
32.65
11
32.60
43
32.55
44
32.50
103
32.45
1
32.40
15
32.35
7
32.30
7
32.20
3
32.10
1
32.05
3
32.00
9
31.90
1
31.80
22
31.75
1
31.70
15
31.65
1
31.60
60
31.50
57
31.45
4
31.40
5
31.35
8
31.30
32
31.25
3
31.20
13
31.15
25
31.10
37
31.05
5
31.00
59
30.95
8
30.90
24
30.85
10
30.80
49
30.75
12
30.70
3
30.65
3
30.60
46
30.55
8
30.50
55
30.45
2
30.40#
12
30.35
6
30.30S2
76
30.25
5
30.20
25
30.15
8
30.10
40
30.05
4
30.00S1
86
29.95
4
29.90
16
29.85
5
29.80
32
29.70
39
29.65
19
29.60
11
29.55
5
29.50
17
29.40
6
29.30
11
29.25
1
29.20
13
29.15
1
29.10
5
29.00
10
28.95
3
28.90
20
28.80
23
28.75
1
28.70
10【亞翔
6139】 成交價
累計成交張數
35.00
211
34.95
126
34.90
317
34.85
296
34.80P1
628
34.75
274
34.70
369
34.65
204
34.60
365
34.55
232
34.50P2
550
34.45
203
34.40
434
34.35
238
34.30
134
34.25
46
34.20
119
34.15
106
34.10
229
34.05
422
34.00
473
33.95
55
33.90
84
33.85
89
33.80
190
33.75
65
33.70
205
33.65
182
33.60#
352
33.55
144
33.50S1
409
33.45
84
33.40
185
33.35
59
33.30
203
33.25
60
33.20
101
33.15
28
33.10
131
33.05
77
33.00S2
255
32.95
4
32.90
11
32.85
31
32.80
33
32.75
6
32.70
5
32.60
5
32.50
8
32.45
1
32.40
20
32.30
7
32.25
120
32.20
15
32.15
3
32.10
17
32.05
124
32.00
3
31.80
64
31.70
10
31.60
1【巨路
6192】 成交價
累計成交張數
66.70
26
66.50
80
66.40
87
66.30
183
66.20
227
66.10
105
66.00P1
319
65.90P2
304
65.80
269
65.70
262
65.60#
535
65.50
759
65.40
704
65.30
407
65.20
365
65.10
325
65.00S2
801
64.90
492
64.80
642
64.70
723
64.60
548
64.50
712
64.40
594
64.30S1
1,013
64.20
709
64.10
638
64.00
793
63.90
421
63.80
553
63.70
318
63.60
322
63.50
607
63.40
365
63.30
429
63.20
339
63.10
335
63.00
710
62.90
91
62.80
197
62.70
77
62.60
107
62.50
122
62.40
70
62.30
70
62.20
82
62.10
146
62.00
229
61.90
76
61.80
154
61.70
103
61.60
47
61.50
24
61.40
26
61.30
33
61.20
5
61.10
5
61.00
24
60.90
7
60.80
1
60.70
5
60.60
24
60.50
9
60.40
3
60.30
114
60.20
70
60.10
11
60.00
2
59.90
69【帆宣
6196】 成交價
累計成交張數
24.80
72
24.75
113
24.70
997
24.65
274
24.60
386
24.55
174
24.50
295
24.45
316
24.40
361
24.35
248
24.30
616
24.25
302
24.20
521
24.15
660
24.10
611
24.05
546
24.00
1,143
23.95
1,030
23.90P2
1,795
23.85
597
23.80P1
2,065
23.75
993
23.70
1,384
23.65
1,065
23.60
585
23.55
623
23.50
1,005
23.45
597
23.40
943
23.35
554
23.30
892
23.25
376
23.20
628
23.15
300
23.10
877
23.05
653
23.00
951
22.95
314
22.90
88
22.85
161
22.80
85
22.70
67
22.65
38
22.60
85
22.55
82
22.50
160
22.45
18
22.40
132
22.35
311
22.30
276
22.25
333
22.20
407
22.15
223
22.10
315
22.05
186
22.00
402
21.95
127
21.90
308
21.85
193
21.80
217
21.75
119
21.70
346
21.65
29
21.60
23
21.55
8
21.50
22
21.40
7
21.35
104
21.30
49
21.25
22
21.20
20
21.15
7
21.10
32
21.05
109
21.00
116
20.95
20
20.90
28
20.85
173
20.80
96
20.75
21
20.70
171
20.65
300
20.60
573
20.55
444
20.50#
376
20.45
116
20.40
120
20.35
127
20.30
249
20.25
191
20.20
291
20.15
107
20.10
177
20.05
149
20.00S1
511
19.95
224
19.90
148
19.85
244
19.80
200
19.75
95
19.70
100
19.65
53
19.60
44
19.55
25
19.50S2
508
19.45
130
19.40
286【佳必琪
6197】 成交價
累計成交張數
34.70
24
34.65
42
34.60
134
34.55
19
34.50
259
34.45
282
34.40
154
34.35
215
34.30
243
34.25
222
34.20
504
34.15
343
34.10
564
34.05
288
34.00P1
742
33.95
286
33.90
220
33.85
85
33.80
269
33.75
90
33.70
119
33.65
73
33.60
174
33.55
113
33.50
323
33.45
78
33.40
138
33.35
67
33.30
338
33.25
139
33.20
236
33.15
132
33.10
147
33.05
77
33.00
591
32.95
40
32.90
253
32.85
38
32.80
105
32.75
23
32.70
89
32.50
20
32.45
3
32.40
5
32.30
5
32.25
21
32.20
15
32.15
13
32.10
64
32.00
50
31.95
4
31.90
58
31.85
7
31.80
22
31.75
8
31.70
43
31.60
22
31.55
2
31.50
8
31.45
3
31.40
45
31.35
31
31.30
58
31.25
27
31.20
9
31.15
4
31.10
29
31.05
9
31.00
294
30.95
73
30.90
200
30.85
16
30.80
68
30.75
29
30.70
219
30.65
1
30.60
120
30.55
18
30.50
252
30.45P2
596
30.40
34
30.35
5
30.30
64
30.25
19
30.20
107
30.15
42
30.10
49
30.05
27
30.00
452
29.95
95
29.90#
475
29.85
70
29.80
329
29.75
89
29.70
273
29.65
35
29.60
92
29.55
35
29.50
282
29.45
86
29.40
63
29.35
51
29.30
254
29.25
97
29.20
244
29.15
160
29.10
227
29.05
69
29.00
300
28.95
31
28.90S2
332
28.85
62
28.80
171
28.75
32
28.70
110
28.65
47
28.60
82
28.55
54
28.50
123
28.45
65
28.40
130
28.35
97
28.30
158
28.25
52
28.20
44
28.15
85
28.10
105
28.05
13
28.00
211
27.95
58
27.90
189
27.85
58
27.80
104
27.75S1
551
27.70
45
27.65
12
27.60
28
27.50
19
27.45
1
27.40
13
27.35
2
27.30
44
27.20
6
27.15
31
27.10
4
27.05
62
27.00
13
26.95
7
26.90
11
26.85
30
26.80
77
26.75
32
26.70
43
26.65
31
26.60
18
26.55
4
26.50
111
26.45
26
26.40
36
26.35
26
26.30
8
26.25
63
26.20
87
26.15
20
26.10
41
26.05
98
26.00
113
25.95
17
25.90
62【亞弘電
6201】 成交價
累計成交張數
29.35
3
29.30
55
29.25
8
29.20
107
29.15
46
29.10
104
29.05
39
29.00P1
459
28.95
64
28.90
133
28.85
15
28.80P2
151
28.75
11
28.70
137
28.65
20
28.60#
163
28.55
47
28.50S1
105
28.45
39
28.40
90
28.35
8
28.30S2
99
28.25
5
28.20
27
28.10
16
28.05
1
28.00
25
27.90
17
27.80
28【和椿
6215】 成交價
累計成交張數
14.70
6
14.60
30
14.55
10
14.50
85
14.45
123
14.40
96
14.35
145
14.30P1
154
14.25
128
14.20P2
152
14.15
148
14.10
47
14.05
8
14.00
24
13.95
12
13.90
7
13.85
5
13.80
16
13.75
34
13.70
12
13.65
9
13.60
151
13.55
13
13.50
63
13.45
21
13.40
81
13.35
14
13.30
48
13.25
3
13.15
2
13.10
1
13.05
6
13.00
17
12.95
36
12.90
10
12.85#
38
12.80
9
12.75
12
12.70
29
12.65
42
12.60
12
12.55
10
12.50S2
157
12.45
89
12.40S1
208
12.35
38
12.30
60
12.25
5
12.20
2【尖點
8021】 成交價
累計成交張數
22.95
1
22.90
20
22.85
6
22.80
49
22.75
18
22.70
79
22.65
79
22.60
157
22.55
33
22.50
93
22.45
104
22.40
60
22.30
12
22.25
31
22.20
51
22.15
12
22.10
56
22.05
52
22.00
96
21.95
146
21.90P1
274
21.85
126
21.80
191
21.75
73
21.70
201
21.65
95
21.60
103
21.50
22
21.45
1
21.40
6
21.30
11
21.25
2
21.20
11
21.15
12
21.10
11
21.05
24
21.00
33
20.95
5
20.90
20
20.85
5
20.80
29
20.75
38
20.70
51
20.65
16
20.60
30
20.55
55
20.50
55
20.45
12
20.40
42
20.30
62
20.25
21
20.20
131
20.15
38
20.10
196
20.05
15
20.00
235
19.95
9
19.90
95
19.85
80
19.80
88
19.75
80
19.70
40
19.65
41
19.60
156
19.55
10
19.50
46
19.45
28
19.40
80
19.35
67
19.30
90
19.25
156
19.20P2
246
19.15
119
19.10
89
19.05
62
19.00#
287
18.95S1
156
18.90S2
150
18.85
95
18.80
57
18.75
18
18.70
8
18.60
16
18.55
16
18.50
33【無敵
8201】 成交價
累計成交張數
29.00
270
28.95
103
28.90
67
28.85
62
28.80
376
28.75
6
28.70
102
28.65
259
28.60
314
28.55
89
28.50
659
28.45
218
28.40
300
28.35
127
28.30
308
28.25
93
28.20
144
28.15
20
28.10
343
28.05
41
28.00
155
27.95
217
27.90
10
27.85
210
27.80
380
27.75
12
27.70
323
27.65
214
27.60
222
27.55
145
27.50
562
27.45
46
27.40
98
27.35
293
27.30
408
27.25
274
27.20
851
27.15P1
4,424
27.10
1,075
27.05
308
27.00
1,202
26.95
737
26.90
429
26.85
180
26.80
491
26.75P2
2,082
26.70
655
26.65
153
26.60
466
26.55
256
26.50
554
26.45
284
26.40
615
26.35
383
26.30
917
26.25
362
26.20
538
26.15
419
26.10
649
26.05
491
26.00
1,374
25.95
292
25.90
320
25.85
141
25.80
392
25.75
156
25.70
398
25.65
197
25.60
413
25.55
115
25.50
640
25.45
95
25.40
343
25.35
246
25.30
305
25.25
145
25.20
304
25.15
85
25.10
342
25.05
106
25.00
461
24.95
33
24.90
76
24.85
36
24.80
87
24.75
62
24.70
86
24.65
48
24.60
131
24.55
140
24.50
161
24.45
19
24.40
121
24.35
67
24.30
96
24.25
109
24.20
174
24.15
146
24.10
113
24.05
114
24.00
190
23.95
28
23.90
37
23.85
70
23.80
102
23.75
665
23.70
13
23.65
14
23.60
45
23.55
9
23.50
86
23.45
44
23.40
62
23.35
38
23.30
59
23.25
13
23.20
129
23.15
28
23.10
62
23.05
11
23.00
157
22.95
3
22.90
19
22.85
53
22.80
75
22.75
67
22.70
119
22.65
126
22.60
169
22.55
184
22.50
409
22.45
14
22.40
1
22.35
11
22.30
62
22.25
15
22.20
101
22.15
78
22.10
152
22.05
43
22.00
109
21.95
76
21.90
92
21.85
71
21.80
188
21.75
29
21.70
100
21.65
70
21.60
178
21.55
66
21.50
190
21.45
24
21.40
128
21.35
43
21.30
66
21.25
19
21.20
43
21.15
5
21.10
119
21.05
59
21.00
537
20.95
457
20.90
131
20.85#
70
20.80
216
20.75
79
20.70S2
293
20.65
125
20.60S1
525
20.55
2
20.50
6★ 資料來源：臺灣證券交易所 2012/4/12 15:27:57