盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
54.50
135
54.40
66
54.30
68
54.20
28
54.10
122
54.00
151
53.90
35
53.80
70
53.70
332
53.60
116
53.50
122
53.40
71
53.30
235
53.20
525
53.10
406
53.00P2
2,248
52.90
773
52.80
601
52.70
2,169
52.60
439
52.50
247
52.40
102
52.30
66
52.20
287
52.10
87
52.00
53
51.90
12
51.80
268
51.70
167
51.60
20
51.50
91
51.40
272
51.30
524
51.20
676
51.10
429
51.00
572
50.90
387
50.80
1,215
50.70
1,908
50.60P1
2,336
50.50
2,104
50.40
982
50.30
1,275
50.20
839
50.10
617
50.00
544
49.90
5
49.80
21
49.65
20
49.60
12
49.50
75
49.25
12
49.20
155
49.15
78
49.10
98
49.05
111
49.00
40
48.95
45
48.90
79
48.85
62
48.80
126
48.75
53
48.70
161
48.65
167
48.60
526
48.55
279
48.50
587
48.45
59
48.40
115
48.35
79
48.30
49
48.25
16
48.20
194
48.15
35
48.10
216
48.05
497
48.00
843
47.95
36
47.90
39
47.80
91
47.75
23
47.70
149
47.65
155
47.60
236
47.55
162
47.50
536
47.45
371
47.40
726
47.35
272
47.30
255
47.25
155
47.20
374
47.15
297
47.10
583
47.05
209
47.00
1,630
46.95
33
46.90
90
46.85
141
46.80
64
46.75
7
46.70
30
46.65
12
46.60
46
46.50
103
46.45
39
46.40
56
46.35
3
46.30
37
46.25
1
46.20
81
46.15
21
46.10
22
46.05
43
46.00
213
45.95
39
45.90
90
45.85
6
45.80
264
45.75
62
45.70
393
45.65
446
45.60
673
45.55
687
45.50
828
45.45
419
45.40#
836
45.35
528
45.30S2
708
45.25
202
45.20
588
45.15
349
45.10
467
45.05
353
45.00S1
1,130
44.95
199
44.90
212
44.85
108
44.80
137
44.75
94
44.70
188
44.65
206
44.60
107
44.55
66
44.50
149
44.45
23
44.40
98
44.35
11
44.30
37
44.25
26
44.20
82
44.15
33
44.10
56
44.05
30
44.00
189
43.95
6
43.90
51
43.85
12
43.80
53
43.75
63
43.70
156
43.65
140
43.60
317
43.55
33
43.50
90
43.45
4
43.35
18【東鹼
1708】 成交價
累計成交張數
37.20
128
37.15
51
37.10
242
37.05
35
37.00P1
553
36.95
143
36.90
417
36.85
232
36.80
324
36.75
121
36.70
229
36.65
80
36.60
303
36.55
29
36.50
242
36.45
60
36.40
138
36.35
18
36.30
109
36.25
123
36.20
25
36.15
4
36.10
1
36.00
165
35.95
167
35.90
329
35.85
216
35.80
436
35.75
137
35.70
273
35.65
124
35.60
96
35.55
49
35.50
381
35.45
202
35.40
433
35.35
310
35.30
476
35.25
242
35.20
464
35.15
32
35.10
164
35.05
12
35.00
104
34.95
12
34.90
138
34.85
58
34.80
178
34.75
75
34.70
53
34.65
87
34.60
97
34.55
57
34.50
360
34.45
152
34.40
174
34.35
29
34.30
111
34.25
28
34.20
247
34.15
62
34.10
141
34.05
29
34.00P2
498
33.95
73
33.90
294
33.85
308
33.80
393
33.75
141
33.70
370
33.65
239
33.60
410
33.55
237
33.50#
675
33.45
251
33.40
375
33.35
149
33.30S2
536
33.25
177
33.20
271
33.15
187
33.10
385
33.05
201
33.00S1
769
32.95
5
32.90
90
32.85
9
32.80
105
32.70
61
32.65
21
32.60
91
32.50
131
32.40
38
32.35
20
32.30
46
32.20
22
32.10
10【和益
1709】 成交價
累計成交張數
22.20
188
22.15
255
22.10
460
22.05
409
22.00
974
21.95
960
21.90P2
1,087
21.85
579
21.80P1
1,352
21.75#
957
21.70
966
21.65
383
21.60
350
21.55
268
21.50
588
21.45
1,014
21.40S2
1,063
21.35
942
21.30S1
1,064
21.25
580
21.20
684
21.15
526
21.10
407
21.05
296
21.00
534
20.95
115
20.90
151
20.85
262
20.80
227
20.75
67
20.70
185
20.65
161
20.60
103
20.55
67
20.50
103
20.45
54
20.40
68【東聯
1710】 成交價
累計成交張數
40.30
117
40.20
28
40.05
167
40.00
680
39.95
180
39.90
195
39.85
186
39.80
147
39.75
160
39.70
340
39.65
383
39.60
607
39.55
843
39.50
1,383
39.45
730
39.40
368
39.35
123
39.30
244
39.25
409
39.20
564
39.15
634
39.10
1,229
39.05
653
39.00
677
38.95
297
38.90
971
38.85
836
38.80
945
38.75
1,557
38.70
1,166
38.65
1,011
38.60
3,337
38.55
2,922
38.50P2
6,203
38.45
3,874
38.40
2,703
38.35
3,926
38.30
4,707
38.25
2,785
38.20
2,217
38.15
1,620
38.10
2,745
38.05
4,276
38.00P1
9,199
37.95
946
37.90
1,209
37.85
2,604
37.80
2,452
37.75
1,112
37.70
453
37.65
346
37.60
10
37.50
581
37.45
357
37.40
164
37.35
238
37.30
314
37.25
111
37.20
603
37.15
118
37.10
507
37.05
257
37.00
903
36.95
371
36.90
702
36.85
630
36.80
1,980
36.75
1,786
36.70
955
36.65#
619
36.60
906
36.55S2
1,048
36.50
701
36.45
358
36.40
808
36.35S1
1,827
36.30
453
36.25
141
36.20
236
36.15
92
36.10
564
36.05
103
36.00
399
35.95
26
35.90
38
35.85
17
35.80
57【永光
1711】 成交價
累計成交張數
21.55
15
21.50
43
21.45
34
21.40
92
21.35
135
21.30
115
21.25
209
21.20
829
21.15P2
972
21.10
454
21.05
254
21.00
947
20.95
101
20.90
816
20.85
767
20.80P1
1,249
20.75
469
20.70
858
20.65
521
20.60
687
20.55
420
20.50
374
20.45
30
20.40
39
20.35
5
20.30
97
20.25
77
20.20
300
20.15
58
20.10
425
20.05
241
20.00
680
19.95
115
19.90
568
19.85
163
19.80
155
19.75
192
19.70#
271
19.65
176
19.60
392
19.55
347
19.50S1
790
19.45
270
19.40
349
19.35
132
19.30
183
19.25
218
19.20
287
19.15
126
19.10
77
19.05
109
19.00
350
18.95
394
18.90
323
18.85
158
18.80S2
476
18.75
108
18.70
327
18.65
78
18.60
2
18.55
15
18.50
58
18.45
34
18.40
67
18.35
100
18.30
49
18.25
46
18.20
133
18.15
15
18.10
102
18.05
75
18.00
121
17.95
79
17.90
75
17.85
38
17.80
106
17.75
10
17.70
63
17.60
50【興農
1712】 成交價
累計成交張數
14.20
1,000
14.00
1,131
13.95
10
13.90P2
2,100
13.85
1,349
13.80
1,194
13.75
1,027
13.70
1,425
13.65P1
2,889
13.60
1,953
13.55
1,299
13.50
1,136
13.45
1,781
13.40
1,373
13.35
1,063
13.30
1,456
13.25#
993
13.20S1
818
13.15S2
594
13.10
507
13.05
197
13.00
160
12.95
19
12.90
59
12.85
119
12.80
25【國化
1713】 成交價
累計成交張數
12.15
20
12.10
45
12.05
28
12.00
148
11.95
54
11.90
145
11.85
122
11.80P2
290
11.75
140
11.70
101
11.65
111
11.60
259
11.55
194
11.50
193
11.45
37
11.40P1
352
11.35
56
11.30
197
11.25#
95
11.20S1
121
11.15
75
11.10
28
11.05
33
11.00S2
77
10.95
10【和桐
1714】 成交價
累計成交張數
19.25
188
19.20
502
19.15
1,047
19.10
1,111
19.05
1,016
19.00P2
2,803
18.95
1,987
18.90
2,167
18.85
1,968
18.80
2,190
18.75
1,106
18.70
1,879
18.65
2,458
18.60
1,377
18.55
956
18.50
2,272
18.45
538
18.40
1,581
18.35
1,411
18.30
1,264
18.25
647
18.20
1,411
18.15
857
18.10
592
18.05
321
18.00
1,107
17.95
375
17.90
335
17.85
90
17.80
554
17.75
228
17.70
936
17.65
1,235
17.60
2,428
17.55
2,573
17.50P1
4,081
17.45
2,427
17.40#
2,944
17.35
1,575
17.30
1,559
17.25
1,587
17.20S1
2,329
17.15S2
2,020
17.10
1,839
17.05
594
17.00
1,222
16.95
677
16.90
1,163
16.85
94
16.80
384
16.75
398
16.70
433
16.65
301
16.60
211
16.55
12
16.50
189【長興
1717】 成交價
累計成交張數
26.70
42
26.65
17
26.60
113
26.55
15
26.50
100
26.45
6
26.40
100
26.35
28
26.30
45
26.25
30
26.20
32
26.15
18
26.10
201
26.05
107
26.00
153
25.95
96
25.90
168
25.85
121
25.80
549
25.75
198
25.70
632
25.65
264
25.60
459
25.55
270
25.50
415
25.45
130
25.40
420
25.35
476
25.30
749
25.25
474
25.20P1
1,966
25.15
1,067
25.10P2
1,208
25.05
599
25.00
781
24.95
116
24.90
115
24.85
53
24.80
240
24.75
103
24.70
47
24.65
7
24.60
271
24.55
213
24.50
311
24.45
291
24.40
413
24.35
212
24.30
115
24.10
53
24.05
13
24.00
127
23.95
62
23.90
119
23.85
252
23.80
486
23.75
396
23.70
435
23.65#
464
23.60
161
23.55
146
23.50
112
23.45S2
186
23.40S1
235
23.35
111
23.30
143
23.25
67
23.20
160
23.15
68
23.10
34
23.05
17【中纖
1718】 成交價
累計成交張數
13.20
251
13.15
698
13.10
1,006
13.05
820
13.00
573
12.95
53
12.85
161
12.80
809
12.75
1,251
12.70
1,614
12.65
1,066
12.60P2
3,727
12.55
1,126
12.50
298
12.45
544
12.40
253
12.35
780
12.30
2,402
12.25
1,251
12.20
301
12.15
192
12.10
466
12.05
1,312
12.00
3,013
11.95P1
3,813
11.90
2,035
11.85
1,717
11.80
2,205
11.75
2,100
11.70
1,666
11.65
2,250
11.60
2,691
11.55
175
11.50
17
11.45
32
11.40
157
11.35
42
11.30
276
11.25
367
11.20
510
11.15
404
11.10
948
11.05
719
11.00
1,447
10.95
1,727
10.90
1,222
10.85
1,663
10.80
896
10.75
907
10.70
388
10.65
252
10.60
761
10.55
767
10.50
797
10.45
699
10.40#
1,561
10.35
967
10.30S1
1,797
10.25S2
1,432
10.20
1,263
10.15
472
10.10
708
10.05
72【三晃
1721】 成交價
累計成交張數
8.49
21
8.48
3
8.47
1
8.46
1
8.45
5
8.43
2
8.41
5
8.40
39
8.39
14
8.38
20
8.37
7
8.36
6
8.35
9
8.34
2
8.33
3
8.32
4
8.31
1
8.30P1
61
8.29
27
8.28
11
8.27
5
8.26
5
8.25
45
8.23
2
8.22
14
8.21
24
8.20P2
59
8.18
6
8.17
5
8.15
32
8.14
2
8.13
11
8.12
1
8.11
1
8.10
38
8.09
19
8.08
11
8.07
15
8.06
49
8.05
14
8.04
20
8.01
3
7.90
2
7.88
1
7.87
1
7.86
15
7.81
3
7.80
36
7.79
1
7.78
23
7.76
1
7.75
2
7.74
5
7.73
45
7.72
24
7.71
5
7.70
42
7.69
4
7.68
9
7.67
15
7.66
3
7.65
27
7.64
10
7.63
5
7.62
12
7.61
8
7.60
34
7.59
10
7.57
2
7.56
2
7.55
2
7.54
2
7.53
8
7.52
7
7.51
29
7.50
37
7.48
21
7.47
26
7.46
1
7.45
12
7.44
22
7.42
3
7.41
28
7.40
35
7.39
13
7.35
41
7.33
4
7.32
25
7.31
20
7.30#
40
7.28
10
7.27
2
7.26S1
26
7.25S2
25
7.24
1
7.23
1
7.20
6【台肥
1722】 成交價
累計成交張數
81.20
204
81.10
23
81.00
433
80.90
136
80.80
960
80.70
1,115
80.60
828
80.50
309
80.40
733
80.30
938
80.20
934
80.10
505
80.00
1,240
79.90
732
79.80
747
79.70
563
79.60
599
79.50
725
79.40
148
79.30
469
79.20
740
79.10
598
79.00
1,410
78.90
1,486
78.80
1,320
78.70
1,055
78.60
1,003
78.50
1,178
78.40
899
78.30
1,037
78.20
1,080
78.10
902
78.00
1,779
77.90
1,075
77.80
737
77.70
693
77.60
694
77.50
861
77.40
95
77.30
86
77.20
167
77.10
190
77.00
672
76.90
315
76.80
454
76.70
730
76.60
589
76.50
1,057
76.40
1,172
76.30
450
76.20
475
76.10
501
76.00
938
75.90
365
75.80
334
75.70
261
75.60
155
75.50
169
75.40
103
75.30
58
75.20
39
75.10
45
75.00
185
74.90
128
74.80
271
74.70
219
74.60
282
74.50
407
74.40
158
74.30
219
74.20
379
74.10
149
74.00
306
73.90
81
73.80
84
73.70
7
73.60
4
73.50
72
73.40
175
73.30
37
73.20
95
73.10
140
73.00
323
72.90
378
72.80
522
72.70
335
72.60
793
72.50P1
3,953
72.40
1,709
72.30
1,118
72.20
1,845
72.10
1,301
72.00P2
2,050
71.90
1,023
71.80
1,230
71.70#
1,498
71.60S1
1,102
71.50
786
71.40
419
71.30
298
71.20
521
71.10
466
71.00S2
966
70.90
388
70.80
182
70.70
11【中碳
1723】 成交價
累計成交張數 144.00
106 143.50
433 143.00
241 142.50
254 142.00
331 141.50
260 141.00
659 140.50
520 140.00
1,201 139.50
1,144 139.00P1
1,387 138.50P2
1,259 138.00
1,005 137.50#
1,295 137.00S1
1,500 136.50
931 136.00S2
1,165 135.50
384 135.00
536 134.50
133 134.00
131 133.50
132 133.00
72 132.50
21 132.00
42 131.50
9【台硝
1724】 成交價
累計成交張數
30.50
23
30.45
68
30.40
24
30.35
15
30.30
220
30.25
29
30.20
66
30.15
75
30.10
176
30.05
118
30.00
523
29.95
202
29.90P1
870
29.85
290
29.80
523
29.75
255
29.70
425
29.65
203
29.60
399
29.55
268
29.50P2
582
29.45
342
29.40
394
29.35
162
29.30
311
29.25
37
29.20
208
29.15
165
29.10
134
29.05
2
29.00
74
28.95
42
28.90
64
28.85
102
28.80
316
28.75
134
28.70
408
28.65
213
28.60
413
28.55
213
28.50
574
28.45
179
28.40
220
28.35
207
28.30
101
28.25
29
28.20
115
28.15
118
28.10
208
28.05
95
28.00
435
27.95
27
27.90
71
27.85
125
27.80
129
27.75
89
27.70
176
27.65
274
27.60
230
27.55
295
27.50
376
27.45
47
27.40
85
27.35
49
27.30
59
27.25
87
27.20
87
27.15
68
27.10
86
27.05
33
27.00#
181
26.95
78
26.90
139
26.85
57
26.80
159
26.75
120
26.70S1
214
26.65
62
26.60S2
186
26.55
30
26.50
125
26.45
27
26.40
84
26.35
121
26.30
118
26.25
14
26.20
59
26.15
72
26.10
76
26.05
9
26.00
37
25.95
27
25.90
25
25.85
19
25.80
33
25.70
21
25.65
93
25.60
13【元禎
1725】 成交價
累計成交張數
17.95
2
17.80
1
17.75
1
17.70
15
17.65
9
17.60P2
34
17.55
10
17.50
32
17.45
4
17.40P1
38
17.35
7
17.30
14
17.25
18
17.20
22
17.15
5
17.10
15
17.05
11
17.00
4
16.90
5
16.85
5
16.80
2
16.75
1
16.70
2
16.65
5
16.60
4
16.50
3
16.40
7
16.30
19
16.25
10
16.20
19
16.15
18
16.10
8
16.05
6
16.00
3
15.95
1
15.90
9
15.85
1
15.80
21
15.75
6
15.70
9
15.65
17
15.60
14
15.55
2
15.50
15
15.45
1
15.40
5
15.35
4
15.30
22
15.25#
3
15.20S1
7【永記
1726】 成交價
累計成交張數
47.90
27
47.85
11
47.80P1
30
47.75
17
47.70
5
47.65
19
47.60
23
47.55
1
47.50P2
27
47.45
4
47.40#
14
47.30
28
47.25
8
47.20
43
47.15
24
47.10
17
47.05
6
47.00
31
46.90
12
46.85
12
46.80S1
214
46.75
29
46.70
109
46.65
73
46.60
146
46.55
45
46.50
140
46.45
38
46.40
126
46.35
62
46.30
106
46.25
34
46.20
99
46.15
84
46.10
117
46.05
55
46.00S2
192
45.95
18
45.90
41
45.85
20
45.80
2
45.75
3【中華化
1727】 成交價
累計成交張數
21.50
97
21.45
64
21.40
175
21.35
160
21.30
315
21.25
132
21.20
327
21.15
147
21.10
351
21.05
71
21.00
334
20.95
34
20.90
178
20.85
53
20.80
131
20.75
53
20.70
294
20.65
86
20.60
282
20.55
64
20.50
313
20.45
143
20.40
193
20.35
124
20.30
276
20.25
233
20.20P1
538
20.15
309
20.10
250
20.05
154
20.00P2
533
19.95
51
19.90
193
19.85
65
19.80
78
19.75#
191
19.70S1
283
19.65S2
184
19.60
159
19.55
33
19.50
97
19.45
68
19.40
110
19.35
115
19.30
81
19.25
34
19.20
67
19.15
4
19.00
37【花仙子
1730】 成交價
累計成交張數
17.70#
21
17.65
54
17.60
56
17.55
65
17.50
138
17.45
130
17.40
235
17.35
291
17.30
553
17.25S2
605
17.20
552
17.15S1
615
17.10
423
17.05
260
17.00
213
16.95
38
16.90
52
16.85
51
16.80
102
16.75
42
16.70
6
16.60
10
16.50
1【毛寶
1732】 成交價
累計成交張數
16.50P1
200
16.40
19
16.30
13
16.25
5
16.20
26
16.15
85
16.10P2
153
16.05
67
16.00
59
15.95
16
15.85
22
15.80
45
15.75
11
15.70
12
15.65
22
15.60
31
15.55
55
15.50
46
15.45
40
15.40
50
15.35
12
15.30
1
15.25
3
15.20
5
15.15
3
15.10
10
15.05
30
15.00
40
14.95
3
14.90
25
14.85
2
14.80
4
14.65
2
14.60
13
14.55#
72
14.50
14
14.45
13
14.40
16
14.35
20
14.30
43
14.25
12
14.20
20
14.15
7
14.10S2
45
14.05
6
14.00
19
13.95
28
13.90
9
13.85
23
13.80S1
52
13.75
6【日勝化
1735】 成交價
累計成交張數
11.95
1
11.90
9
11.85
17
11.80P2
61
11.75
33
11.70P1
77
11.65
18
11.60
4
11.55
6
11.50
8
11.45
6
11.40
4
11.35
14
11.30
12
11.25
1
11.20
28
11.15
5
11.10
35
11.05
13
11.00
26
10.95
12
10.90
23
10.85
26
10.80
14
10.75
28
10.70
44
10.65
45
10.60#
74
10.55S1
17
10.50S2
10
10.05
5【臺鹽
1737】 成交價
累計成交張數
24.10
17
24.05
30
24.00
81
23.95
97
23.90
232
23.85
408
23.80
404
23.75
498
23.70
424
23.65
448
23.60
238
23.55
202
23.50P1
1,105
23.45
364
23.40
610
23.35P2
691
23.30
546
23.25
141
23.20
184
23.15
138
23.10
432
23.05
127
23.00
71
22.90
122
22.85
34
22.80
48
22.75
12
22.70
76
22.65
50
22.60
132
22.55
117
22.50
92
22.45
9
22.40
101
22.35
226
22.30
242
22.25
188
22.20
383
22.15
361
22.10
288
22.05
417
22.00
510
21.95
86
21.90
154
21.85
83
21.80
70
21.75#
63
21.70
160
21.65
102
21.60
254
21.55S2
440
21.50S1
575
21.45
290
21.40
409
21.35
412
21.30
389
21.25
84
21.20
129
21.15
48
21.10
91
21.05
60
21.00
217
20.95
136
20.90
124
20.85
48
20.80
108
20.75
35
20.70
187
20.65
114
20.60
78
20.55
78
20.50
240
20.45
13
20.30
2
20.20
27【勝一
1773】 成交價
累計成交張數
40.10
14
40.05
1
40.00
94
39.95
32
39.90
122
39.85
50
39.80
141
39.75
58
39.70
136
39.65
26
39.60P1
194
39.55
30
39.50
110
39.45
14
39.40
58
39.35
28
39.30
57
39.20
44
39.10
14
39.05
11
39.00
29
38.95
1
38.85
2
38.80
10
38.75
1
38.70
28
38.65
17
38.60P2
154
38.55
17
38.50
52
38.45
3
38.40
29
38.35
4
38.30
38
38.25
3
38.20
12
38.15
4
38.10
12
38.05
5
38.00#
180
37.95
20
37.90S1
94
37.85
4
37.80
26
37.75
1
37.70
4
37.65
8
37.60
24
37.55
13
37.50
21
37.45
3
37.40
46
37.35
29
37.30S2
46
37.25
19
37.20
27
37.10
7
37.05
6【信昌化
4725】 成交價
累計成交張數
89.50
280
89.40
118
89.20
106
89.10
118
89.00
469
88.80
455
88.70
156
88.60
488
88.50
613
88.40
612
88.30
846
88.20
1,309
88.10
915
88.00P1
2,192
87.90
1,009
87.80
562
87.70
978
87.60
1,264
87.50P2
2,148
87.40
454
87.30
505
87.20
295
87.10
466
87.00
938
86.90
176
86.80
298
86.70
360
86.60
249
86.50
688
86.40
304
86.30
587
86.20
437
86.10
452
86.00
1,677
85.90
867
85.80
797
85.70
1,041
85.60
186
85.50
368
85.40
280
85.30
230
85.20
540
85.10
639
85.00
1,829
84.90
1,091
84.80
1,951
84.70
1,188
84.60
1,076
84.50
2,005
84.40
896
84.30
830
84.20
527
84.10
364
84.00
1,023
83.90
768
83.80
1,071
83.70
215
83.60
148
83.50
261
83.40
174
83.30
252
83.20
154
83.10
239
83.00
596
82.90
118
82.80
745
82.70
319
82.60
226
82.50
632
82.40
308
82.30
372
82.20
152
82.10
200
82.00
458
81.90
200
81.80
185
81.70
208
81.60
141
81.50
289
81.20
116
81.10
87
81.00
103
80.90
29
80.80
24
80.70
86
80.60
27
80.50
22
80.40
2
80.30
14
80.20
6
80.10
37
80.00
249
79.90
4
79.80
141
79.70
16
79.60
73
79.50
170
79.40
179
79.20
34
79.10
32
79.00
157
78.90
22
78.80
143
78.70
18
78.60
69
78.50
182
78.40
48
78.30
97
78.20
205
78.10
265
78.00
258
77.90
14
77.80
29
77.70
12
77.50
144
77.40
33
77.20
10
77.10
55
77.00
117
76.80
36
76.70
96
76.60
7
76.50
135
76.40
39
76.30
167
76.20
310
76.10
250
76.00
590
75.90
102
75.80
425
75.70
678
75.60
1,332
75.50
198
75.40
11
75.30
282
75.20
141
75.10
157
75.00
462
74.90
137
74.80
268
74.70
171
74.60
211
74.50
484
74.40
170
74.30
185
74.20
198
74.10
204
74.00
751
73.90
198
73.80
343
73.70
499
73.60#
629
73.50
605
73.40
234
73.30
416
73.20S2
679
73.10
654
73.00S1
954
72.90
393
72.80
392
72.70
140
72.60
141
72.50
166
72.40
38
72.30
64
72.20
42
72.10
12
72.00
248
71.90
30
71.80
65
71.70
52
71.60
75
71.50
226
71.40
103
71.30
188
71.20
67
71.10
78
71.00
310
70.90
62【上緯
4733】 成交價
累計成交張數
47.70
61
47.60
8
47.40
32
47.20
8
47.10
16
47.00
8
46.95
8
46.90
5
46.70
10
46.65
17
46.60
25
46.55
17
46.50
36
46.45
5
46.40
31
46.35
15
46.30P2
135
46.25
26
46.20
20
46.15
17
46.10
30
46.05
2
46.00P1
266
45.95
36
45.90#
53
45.85
73
45.80S2
491
45.75
60
45.70
92
45.65
8
45.60
53
45.55
12
45.50
160
45.45
2
45.40
67
45.35
2
45.30
7
45.25
38
45.20
46
45.15
12
45.10
25
45.05
63
45.00
302
44.95
57
44.90
87
44.85
50
44.80
57
44.75
14
44.70
111
44.65
44
44.60
134
44.55
47
44.50
272
44.45
28
44.40
135
44.35
38
44.30
145
44.25
94
44.20
155
44.15
28
44.10
187
44.05
24
44.00
191
43.95
26
43.90
95
43.85
48
43.80
80
43.75
5
43.70
31
43.65
38
43.60
42
43.55
11
43.50
39
43.45
22
43.40
51
43.35
37
43.30
62
43.25S1
570
43.20
127
43.15
33
43.10
65
43.05
65
43.00
213
42.95
119
42.90
66
42.85
17
42.80
14
42.75
2
42.70
29
42.65
11
42.55
1
42.50
4
42.40
9
42.35
14
42.30
6
42.20
2
42.15
3
42.10
18
42.00
71
41.95
19
41.90
26
41.85
13
41.80
22
41.75
4
41.70
30
41.65
1
41.60
35
41.55
17
41.50
41
41.45
11
41.40
37
41.35
14
41.30
55
41.25
16
41.20
39
41.10
53
41.05
18
41.00
173
40.95
19
40.90
35
40.85
23
40.80
40
40.75
30
40.70
81
40.65
14
40.60
18
40.55
12
40.50
145
40.45
22
40.40
13
40.35
23
40.30
122
40.25
15
40.20
74
40.15
26
40.10
53
40.05
29
40.00
322
39.95
17
39.90
17
39.85
18
39.80
14
39.75
5
39.70
5
39.65
16
39.60
49
39.55
7
39.50
96
39.45
11
39.40
39
39.35
14
39.30
28
39.25
4
39.20
49
39.15
19
39.10
62
39.05
69
39.00
96
38.95
1
38.90
28
38.85
1
38.80
17
38.75
2
38.70
13
38.65
1
38.55
1
38.50
30
38.40
20
38.30
6
38.15
3
38.10
25
38.05
1
38.00
11
37.95
2
37.90
14
37.85
2
37.80
2
37.75
2
37.50
8
37.45
2
37.40
4
37.30
8
37.25
2
37.15
1
37.10
1
37.05
5
37.00
32
36.80
4
36.75
1
36.70
9
36.65
14
36.60
9★ 資料來源：臺灣證券交易所 2012/4/12 15:24:14