回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 04月 12日

中央商情網/ 2012.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.20

118

16.15

33

16.10

10

16.05

37

16.00P1

432

15.95

95

15.90

52

15.85

54

15.80

227

15.75

39

15.70

247

15.65

242

15.60

143

15.55

97

15.50

34

15.45

9

15.40

20

15.35

17

15.30

43

15.25

2

15.20

13

15.15

3

15.10

21

15.00

25

14.95

14

14.90

30

14.85

88

14.80

99

14.75

24

14.70

115

14.65

161

14.60

133

14.55

348

14.50

24

14.40

13

14.35

5

14.30

18

14.25

31

14.20

82

14.15

11

14.10

213

14.05

26

14.00

61

13.95

38

13.90

29

13.85

18

13.80

37

13.75

33

13.70

102

13.65

50

13.60

125

13.55

32

13.50P2

391

13.45

89

13.40

207

13.35#

189

13.30

63

13.25

36

13.20S1

182

13.15S2

161【麗正  

2302】 成交價

累計成交張數

5.12

7

5.10

7

5.09

30

5.08

29

5.07

12

5.06

20

5.05

35

5.04

67

5.03

10

5.02

4

5.01

2

5.00

24

4.99

48

4.97

3

4.96

15

4.95

12

4.94

17

4.93

30

4.92

60

4.91

23

4.90

102

4.89P2

145

4.88

85

4.87

57

4.86P1

151

4.85

23

4.84

15

4.83

31

4.82

60

4.81

96

4.80

40

4.78

4

4.77

9

4.76

23

4.74

2

4.73

10

4.72

2

4.71

5

4.69

5

4.68

2

4.67

2

4.66

1

4.63

2

4.62

23

4.60

7

4.58

4

4.57

1

4.56

10

4.55

49

4.54

4

4.53

54

4.52

12

4.51

79

4.50

35

4.49

13

4.48

23

4.47

18

4.46

4

4.45

31

4.43

8

4.40

13

4.39

1

4.38

25

4.37

20

4.36

1

4.35

5

4.33

22

4.32

2

4.31

4

4.30

19

4.29

51

4.28

29

4.27

16

4.26

28

4.25#

99

4.24

35

4.23

9

4.22

25

4.21

32

4.20

27

4.19

28

4.18

29

4.17

23

4.16

4

4.15

5

4.14

14

4.11

6

4.10S2

58

4.09S1

108

4.08

7

4.06

9

4.05

3

4.04

6

4.03

9

4.02

6

4.01

7

4.00

14

3.98

3

3.97

10【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

7,267

15.35

4,448

15.30

26,634

15.25

26,407

15.20

23,596

15.15

24,543

15.10P2

37,694

15.05

30,657

15.00

35,072

14.95

30,242

14.90

28,400

14.85

6,099

14.80

3,662

14.75

9,933

14.70

17,920

14.65

3,611

14.60

3,919

14.55

228

14.50

1,612

14.45

16,860

14.40

19,722

14.35

32,683

14.30

26,784

14.25

23,585

14.20P1

39,191

14.15

24,796

14.10#

23,533

14.05S1

31,483

14.00S2

18,538

13.95

4,702

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,825

29.70

9,177

29.65

10,536

29.60

11,851

29.55

12,408

29.50

15,805

29.45

9,862

29.40

13,043

29.35

10,931

29.30

16,453

29.25

11,920

29.20

14,400

29.15

16,694

29.10

15,974

29.05

18,118

29.00P2

20,292

28.95

7,011

28.90

12,965

28.85

15,363

28.80P1

23,683

28.75

13,508

28.70#

9,795

28.65

5,173

28.60S1

6,783

28.55S2

6,581

28.50

862

28.40

354【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,691

35.60

6,239

35.55

5,727

35.50P2

10,498

35.45

4,758

35.40

5,366

35.35

6,145

35.30

7,087

35.25

5,349

35.20

4,903

35.15

3,192

35.10

4,810

35.05

5,858

35.00P1

13,211

34.95

5,171

34.90

4,228

34.85

3,952

34.80

6,497

34.75

3,288

34.70

4,283

34.65

3,046

34.60

3,282

34.55#

3,999

34.50S1

4,157

34.45

1,006

34.40

1,312

34.35

673

34.30

1,037

34.25

463

34.20

712

34.15

1,007

34.10

771

34.05

527

34.00S2

2,090

33.95

935

33.90

1,383

33.85

1,710

33.80

1,015

33.75

52

33.70

65

33.60

554【華泰  

2329】 成交價

累計成交張數

5.11

5

5.10

25

5.09

116

5.08

141

5.07

190

5.06

241

5.05

251

5.04

166

5.03P2

294

5.02

33

5.01

47

5.00

156

4.99

33

4.98

165

4.97

76

4.96

167

4.95

263

4.94

55

4.93

26

4.92

92

4.91

237

4.90

265

4.89

82

4.88

214

4.87

97

4.86

204

4.85

230

4.84

138

4.83

169

4.82

187

4.81

185

4.80

213

4.79

6

4.78

31

4.77P1

1,145

4.76

104

4.75

80

4.74

13

4.73

1

4.72

68

4.71

103

4.70

220

4.69

39

4.68

39

4.67

40

4.66

49

4.65

158

4.64#

227

4.63

146

4.62

253

4.61

73

4.60S1

459

4.59

104

4.58

154

4.57

81

4.56

131

4.55

293

4.54

21

4.53

53

4.52

96

4.51

94

4.50

311

4.49

2

4.48

84

4.47

29

4.46

87

4.45

166

4.44

26

4.43

20

4.42

48

4.41

62

4.40

147

4.39

3

4.38

107

4.37

139

4.36S2

388

4.35

154

4.34

67

4.33

76

4.32

314

4.31

117

4.30

125

4.29

11

4.28

2

4.27

12

4.25

123【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20

13,181

85.10

12,304

85.00

37,056

84.90P2

42,157

84.80

26,477

84.70

16,693

84.60

17,443

84.50

18,084

84.40

12,155

84.30

8,529

84.20

7,753

84.10

10,798

84.00

22,765

83.90

16,486

83.80

18,767

83.70

25,084

83.60

40,499

83.50P1

48,658

83.40

32,566

83.30

22,331

83.20

27,787

83.10

26,730

83.00

33,569

82.90

22,965

82.80

13,971

82.70

12,794

82.60#

14,746

82.50S2

13,669

82.40

8,089

82.30

6,055

82.20

7,337

82.10

6,192

82.00S1

17,585

81.90

6,545

81.80

5,349

81.70

4,107

81.60

3,964

81.50

293

81.10

9,043【旺宏  

2337】 成交價

累計成交張數

12.05

132

12.00

3,642

11.95

7,126

11.90

4,256

11.85

5,845

11.80

5,057

11.75

6,274

11.70

3,969

11.65

6,905

11.60

7,925

11.55

12,655

11.50

21,540

11.45P1

29,661

11.40P2

21,712

11.35

15,713

11.30

2,200

11.25

554

11.20

1,019

11.15

2,840

11.10

7,598

11.05

5,825

11.00

6,987

10.95

3,929

10.90

12,957

10.85

19,394

10.80

13,033

10.75

3,011

10.70

1,026

10.65

1,632

10.60

4,908

10.55

10,899

10.50

16,427

10.45

16,992

10.40

18,032

10.35#

10,981【光罩  

2338】 成交價

累計成交張數

11.65

183

11.60

488

11.55

489

11.50P1

1,266

11.45

944

11.40

547

11.35

706

11.30P2

1,178

11.25#

693

11.20S1

716

11.15S2

484

11.10

469

11.05

262

11.00

218

10.95

1

10.90

16【茂矽  

2342】 成交價

累計成交張數

5.56

5

5.55

81

5.54

406

5.53

263

5.52

326

5.51

462

5.50

597

5.49

277

5.48

359

5.47

98

5.46

176

5.45

160

5.44

63

5.43

97

5.42

137

5.41

70

5.40

300

5.39

34

5.38

58

5.37

381

5.36

113

5.35

257

5.34

206

5.33

100

5.32

300

5.31

183

5.30

217

5.29

144

5.28

38

5.27

67

5.26

21

5.25

99

5.24

18

5.23

163

5.22

302

5.21

85

5.20

273

5.19

91

5.18

44

5.17

66

5.16

67

5.15

187

5.14

151

5.13

145

5.12

510

5.11

187

5.10

512

5.09

133

5.08

234

5.07

199

5.06

209

5.05

374

5.04

97

5.03

30

5.02

255

5.01

172

5.00

182

4.99

14

4.98

14

4.97

45

4.96

232

4.95

145

4.94

16

4.93

131

4.92

174

4.91

279

4.90

304

4.89

5

4.88

189

4.87

6

4.86

158

4.85

95

4.84

164

4.83

217

4.82

458

4.81

221

4.80

1,005

4.79

141

4.78

268

4.77

316

4.76

204

4.75

243

4.74

6

4.43P2

1,833

4.24

13

4.23

70

4.22

32

4.21

347

4.20

1,031

4.19

830

4.18

508

4.17

451

4.16

583

4.15

739

4.14

461

4.13

1,002

4.12P1

7,287

4.11

452

4.10

563

4.09

566

4.08

431

4.07

611

4.06#

1,159

4.05

1,261

4.04

344

4.03

862

4.02S2

1,370

4.01

682

4.00S1

1,768

3.99

183

3.98

259

3.97

108

3.96

327

3.95

381

3.94

167

3.93

246

3.92

265

3.91

216

3.90

401

3.89

124

3.88

154

3.87

68

3.86

299

3.85

109

3.84

3

3.82

6

3.80

95

3.79

174

3.78

136

3.77

106

3.76

466

3.75

142

3.74

121

3.73

303

3.72

25

3.71

12

3.70

136

3.69

12

3.67

11

3.66

12

3.65

183

3.64

13

3.63

44

3.62

58【華邦電 

2344】 成交價

累計成交張數

6.17

35

6.16

70

6.15

1,306

6.14

3,870

6.13

3,702

6.12

4,051

6.11

2,573

6.10

5,395

6.09

6,516

6.08

4,452

6.07

1,619

6.06

1,901

6.05

2,374

6.04

1,419

6.03

1,455

6.02

2,549

6.01

6,116

6.00

8,213

5.99

2,466

5.98

2,566

5.97

2,079

5.96

734

5.95

3,409

5.94

999

5.93

2,117

5.92

2,305

5.91

2,603

5.90

7,857

5.89

3,997

5.88

4,509

5.87

3,351

5.86

4,217

5.85

5,297

5.84

4,162

5.83

4,930

5.82

2,749

5.81

3,825

5.80P1

9,644

5.79

2,017

5.78

2,712

5.77

390

5.76

570

5.75

428

5.74

153

5.73

162

5.72

821

5.71

425

5.70

384

5.69

51

5.68

48

5.67

228

5.66

89

5.65

862

5.64

1,102

5.63

858

5.62

859

5.61

907

5.60

1,957

5.59

370

5.58

3,731

5.57

1,180

5.56

958

5.55

354

5.54

678

5.53

84

5.52

433

5.51

824

5.50

808

5.49

124

5.48

491

5.47

717

5.46

311

5.45

1,726

5.44

1,563

5.43

356

5.42

483

5.41

1,301

5.40

1,493

5.39

999

5.38

3,085

5.37

330

5.36

1,035

5.35

2,151

5.34

778

5.33

1,188

5.32

1,524

5.31

1,433

5.30

2,375

5.29

946

5.28

1,443

5.27

3,583

5.26

2,787

5.25

2,549

5.24

1,395

5.23

1,237

5.22

1,227

5.21

1,231

5.20

2,926

5.19

990

5.18

729

5.17

621

5.16

1,506

5.15

909

5.14

872

5.13

3,117

5.12

439

5.11

1,095

5.10

2,176

5.09

1,106

5.08

2,381

5.07

2,529

5.06

862

5.05

1,657

5.04

2,196

5.03

3,688

5.02

3,827

5.01

2,322

5.00P2

8,448

4.99#

2,901

4.98S2

2,409

4.97

1,302

4.96

917

4.95

1,966

4.94

1,277

4.93

1,258

4.92S1

2,611

4.91

1,094

4.90

1,071

4.89

687

4.88

212

4.87

309

4.86

798

4.85

1,290

4.84

534

4.83

402

4.82

104

4.81

184

4.80

195

4.79

185

4.78

241

4.77

247

4.76

1,870

4.75

256

4.74

384

4.73

992

4.72

1,937

4.71

1,962

4.70

1,503

4.69

1,027

4.68

614

4.67

629

4.66

472

4.65

909

4.64

479

4.63

1,322

4.62

1,951

4.61

541

4.60

1,039【順德  

2351】 成交價

累計成交張數

30.80

71

30.75

101

30.70

594

30.65

123

30.60

88

30.55

128

30.50

469

30.45

225

30.40

429

30.35

285

30.30

367

30.25

197

30.20

344

30.15

142

30.10

310

30.05

41

30.00

439

29.95

63

29.90

271

29.85

131

29.80

345

29.75

144

29.70

420

29.65

221

29.60

1,409

29.55

130

29.50

473

29.45

186

29.40

254

29.35

271

29.30

812

29.25

265

29.20

901

29.15

753

29.10

649

29.05

395

29.00P2

1,778

28.95

497

28.90

812

28.85

352

28.80

799

28.75

186

28.70

668

28.65

411

28.60

850

28.55

430

28.50

1,044

28.45

359

28.40

514

28.35

279

28.30

1,005

28.25

406

28.20

994

28.15

283

28.10

563

28.05

179

28.00

1,085

27.95

274

27.90

228

27.85

163

27.80

245

27.75

102

27.70

374

27.65

92

27.60P1

2,016

27.55

340

27.50

651

27.45

345

27.40

385

27.35

298

27.30

577

27.25

194

27.20

482

27.15

249

27.10

395

27.05

139

27.00

1,196

26.95#

303

26.90

412

26.85

241

26.80S2

1,310

26.75

160

26.70

513

26.65

153

26.60

217

26.55

86

26.50

291

26.45

195

26.40

341

26.35

109

26.30

187

26.25

1,236

26.20

303

26.15

144

26.10

746

26.05

33

26.00

181

25.95

8

25.90

10

25.85

38

25.80S1

1,568

25.75

237

25.70

11

25.60

59

25.55

30

25.50

79

25.45

6

25.40

26

25.35

6

25.30

112

25.25

124

25.20

109

25.15

38

25.10

105

25.05

10

25.00

170

24.95

24

24.90

168

24.85

48

24.80

157

24.75

32

24.70

170

24.65

35

24.60

121

24.55

84

24.50

227

24.45

50

24.40

286

24.35

143

24.30

858

24.25

31

24.20

91

24.15

95

24.10

83

24.05

58

24.00

16【矽統  

2363】 成交價

累計成交張數

13.35

42

13.30

59

13.25

55

13.20

363

13.15

350

13.10

909

13.05

209

13.00

284

12.95P1

1,296

12.90

847

12.85

734

12.80

1,189

12.75

429

12.70

1,021

12.65

632

12.60

1,068

12.55

1,165

12.50P2

1,221

12.45

586

12.40

360

12.35

156

12.30

119

12.25

19

12.20

47

12.15

28

12.10

90

12.05

189

12.00

137

11.95

74

11.90

95

11.85

49

11.80

264

11.75

240

11.70

570

11.65

327

11.60

1,094

11.55

207

11.50

602

11.45

393

11.40

473

11.35

45

11.30

70

11.25

7

11.20

77

11.15

204

11.10

266

11.05

411

11.00

282

10.95

102

10.90

444

10.85#

776

10.80S1

717

10.75

295

10.70

310

10.65

205

10.60

126

10.55

86

10.50S2

360

10.45

328

10.40

87

10.35

105

10.30

95【菱生  

2369】 成交價

累計成交張數

21.35

549

21.30

411

21.25

616

21.20

1,599

21.15

1,338

21.10

1,476

21.05

436

21.00

2,034

20.95

1,107

20.90

2,047

20.85

1,478

20.80

3,071

20.75

2,463

20.70

3,920

20.65

2,908

20.60P1

6,313

20.55

2,747

20.50

5,377

20.45

3,115

20.40P2

6,218

20.35

3,960

20.30

3,374

20.25

3,537

20.20

4,385

20.15

2,815

20.10

1,803

20.05

1,363

20.00

2,810

19.95

763

19.90

742

19.85

634

19.80

863

19.75

285

19.70

286

19.65

345

19.60

158

19.55

3

19.50

243

19.45

322

19.40

340

19.35

93

19.30

509

19.25

165

19.20

276

19.15

45

19.10

299

19.05

68

19.00

1,206

18.95

575

18.90

1,237

18.85

2,056

18.80

1,041

18.75

485

18.70

1,031

18.65

645

18.60

549

18.55

947

18.50#

2,130

18.45

1,086

18.40

821

18.35

408

18.30

791

18.25

721

18.20

971

18.15

861

18.10S2

1,283

18.05

957

18.00S1

3,011

17.95

986

17.90

1,233

17.85

786

17.80

714

17.75

184

17.70

357

17.65

189

17.60

733

17.55

395

17.50

432

17.45

138

17.40

210

17.35

77

17.30

139

17.25

146

17.20

476

17.15

94

17.10

75

17.05

67

17.00

276

16.95

99

16.90

62

16.85

210

16.80

228

16.75

172

16.70

121

16.65

549

16.60

548【瑞昱  

2379】 成交價

累計成交張數

59.40

45

59.30

113

59.20

320

59.10

199

59.00

953

58.90

795

58.80

976

58.70

1,174

58.60

811

58.50

782

58.40

794

58.30

1,108

58.20P1

1,463

58.10

928

58.00P2

1,393

57.90

458

57.80

1,377

57.70

648

57.60

620

57.50

1,143

57.40

1,266

57.30

1,086

57.20

1,181

57.10

1,231

57.00#

1,538

56.90

826

56.80

697

56.70

784

56.60

1,166

56.50S1

1,714

56.40

811

56.30

1,089

56.20

697

56.10

623

56.00

1,271

55.90

291

55.80

309

55.70

329

55.60

727

55.50

1,123

55.40

456

55.30

282

55.20

455

55.10

561

55.00

845

54.90

222

54.80

514

54.70

308

54.60

370

54.50

652

54.40

489

54.30

648

54.20

541

54.10

476

54.00

975

53.90

1,043

53.80

864

53.70

557

53.60

630

53.50

799

53.40

451

53.30

1,046

53.20

464

53.10

537

53.00S2

1,382

52.90

472

52.80

563

52.70

524

52.60

597

52.50

719

52.40

698

52.30

707

52.20

416

52.10

244

52.00

245

51.90

102

51.80

59【威盛  

2388】 成交價

累計成交張數

21.80

75

21.75

98

21.70

145

21.65

164

21.60

88

21.55

106

21.50

602

21.45

320

21.40

491

21.35

585

21.30

1,144

21.25

1,058

21.20

1,027

21.15

373

21.10

71

21.05

138

21.00

769

20.95

246

20.90

366

20.85

451

20.80

825

20.75

428

20.70

592

20.65

747

20.60

1,520

20.55

780

20.50

1,358

20.45

218

20.40

295

20.35

246

20.30

491

20.25

494

20.20

576

20.15

254

20.10

221

20.05

246

20.00

889

19.95

148

19.90

273

19.85

151

19.80

717

19.75

398

19.70

902

19.65

361

19.60

960

19.55

231

19.50

829

19.45

247

19.40

603

19.35

99

19.30

299

19.25

297

19.20P1

3,258

19.15

906

19.10

1,245

19.05

989

19.00P2

1,871

18.95

683

18.90#

990

18.85

785

18.80S1

2,031

18.75

638

18.70

642

18.65

403

18.60

556

18.55

418

18.50S2

1,217

18.45

587

18.40

657

18.35

393

18.30

405

18.25

277

18.20

393

18.15

333

18.10

560

18.05

181

18.00

777

17.95

353

17.90

259

17.85

137

17.80

152

17.70

2

17.65

10

17.60

220

17.55

49

17.50

100【凌陽  

2401】 成交價

累計成交張數

12.15

9

12.10

308

12.05

459

12.00

1,407

11.95

1,172

11.90

535

11.85

261

11.80

470

11.75

229

11.70

434

11.65

724

11.60

1,474

11.55P2

2,233

11.50P1

3,318

11.45

1,762

11.40

581

11.35

753

11.30

673

11.25

538

11.20

925

11.15

924

11.10

1,060

11.05

1,132

11.00

535

10.95

165

10.90

545

10.85

1,204

10.80#

1,535

10.75

983

10.70

799

10.65

531

10.60

413

10.55

1,225

10.50

753

10.45

523

10.40

575

10.35

1,179

10.30S2

1,891

10.25S1

2,282

10.20

1,228

10.15

957

10.10

339

10.05

302

10.00

965

9.99

208

9.98

237

9.97

98

9.96

215

9.95

329

9.94

67

9.93

221

9.92

242

9.91

116

9.90

318

9.89

187

9.88

412

9.87

170

9.86

233

9.85

685

9.84

43

9.83

223

9.82

148

9.81

178

9.80

343

9.79

34

9.78

111

9.77

90

9.76

22

9.75

112

9.74

21

9.73

43

9.72

51

9.71

87

9.70

410

9.69

296

9.68

99

9.67

25

9.66

19

9.65

65

9.64

28

9.63

16

9.62

53

9.61

8

9.60

1

9.59

24

9.58

7

9.57

78

9.56

12

9.55

15

9.54

5

9.52

49

9.51

83

9.50

352

9.49

10

9.48

38

9.47

9

9.46

8

9.45

23

9.44

27

9.43

136

9.42

19

9.41

397

9.40

124【南科  

2408】 成交價

累計成交張數

3.80

277

3.70

154

3.54

2,014

3.36

627

3.33

453

3.32P2

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16

658

3.15

620

3.12

239

3.11

372

3.10

949

3.09

409

3.08#

1,202

3.07S1

5,122

3.06

1,527

3.05

1,878

3.04

1,524

3.03

484

3.02

37

3.01

154

3.00

1,044

2.99

307

2.98

219

2.97

746

2.96

515

2.95

237

2.94

636

2.93

344

2.92

616

2.91

389

2.90

427

2.89

454

2.88

2,053

2.87

1,826

2.86S2

2,596

2.85

51

2.84

84

2.80

220

2.75

412

2.74

873【承啟  

2425】 成交價

累計成交張數

29.80

451

29.60

55

29.30

33

29.20

57

29.15

11

29.10

31

29.05

1

29.00

192

28.95

37

28.90

51

28.85

4

28.80

78

28.75

74

28.70

141

28.65

76

28.60

287

28.55

81

28.50P1

905

28.45

190

28.40

267

28.35

58

28.30

577

28.25

267

28.20

407

28.15

83

28.10

126

28.05

221

28.00P2

629

27.95

103

27.90

364

27.85

126

27.80

126

27.75

13

27.70

161

27.65

21

27.60

50

27.55

97

27.50

246

27.45

66

27.40

25

27.35

14

27.30

13

27.25

36

27.20

433

27.15

1

27.10

9

27.00

208

26.95

80

26.90#

97

26.85

232

26.80

96

26.75

23

26.70

66

26.65

12

26.60

26

26.55

9

26.50

281

26.45

17

26.40

46

26.35

46

26.30S2

386

26.25

47

26.20

58

26.15

13

26.10

54

26.05

19

26.00

191

25.95

13

25.90

17

25.85

13

25.80

337

25.75

25

25.70

20

25.65

6

25.60

13

25.55

7

25.50

14

25.40

1

25.30

4

25.25

5

25.20

1

25.10

59

25.05

5

25.00

6

24.95

4

24.90

25

24.85

7

24.80

15

24.75

29

24.70

6

24.65

35

24.60

22

24.50

13

24.45

11

24.35

27

24.30

38

24.25

27

24.20

38

24.15

32

24.10

86

24.05

10

24.00S1

756【統懋  

2434】 成交價

累計成交張數

9.20

22

9.15

28

9.14

30

9.13

56

9.12

24

9.10

74

9.08

2

9.07

21

9.06

29

9.05

57

9.04

14

9.03

19

9.02

5

9.01

7

9.00

60

8.98

14

8.97

5

8.96

7

8.94

25

8.93

23

8.92

10

8.91

12

8.90

36

8.88

1

8.86

21

8.85

21

8.83

18

8.82

12

8.81

38

8.80

70

8.79

5

8.78

9

8.77

2

8.75

45

8.74

5

8.73

12

8.72

47

8.71

28

8.70P1

146

8.69

46

8.68

64

8.67

22

8.66

18

8.65

77

8.64

46

8.63

51

8.62

16

8.61

12

8.60

24

8.59

5

8.56

1

8.55

1

8.54

27

8.52

14

8.51

32

8.50

20

8.45

5

8.42

7

8.30

17

8.29

1

8.16

28

8.15

15

8.14

5

8.13

13

8.12

16

8.11

13

8.10

22

8.09

4

8.08

9

8.07

1

8.05

55

8.04

35

8.03

6

8.02

76

8.01

77

8.00P2

107

7.99

14

7.98

21

7.97

16

7.96

9

7.95

16

7.94

10

7.91

76

7.90

19

7.89

1

7.88

3

7.86

4

7.85

18

7.84

9

7.83

1

7.80

12

7.78

1

7.71

3

7.61

4

7.60

12

7.55

5

7.54

21

7.53

3

7.52

8

7.50

34

7.49

2

7.46

3

7.45

7

7.43

25

7.42

12

7.41

75

7.40

9

7.35

1

7.34

8

7.32

29

7.31

23

7.30

17

7.29

9

7.28

3

7.27

8

7.26

8

7.25#

46

7.24

34

7.23

18

7.22

85

7.21

61

7.20S1

197

7.19

7

7.18

67

7.17

12

7.16

16

7.15

20

7.14

8

7.13

1

7.12

21

7.11

21

7.10

68

7.09

3

7.05S2

96

7.02

2

7.01

3

7.00

48

6.96

2

6.95

3

6.94

3

6.93

28

6.92

46

6.91

27【偉詮電 

2436】 成交價

累計成交張數

18.00

1,717

17.95

895

17.90

2,307

17.85

1,030

17.80

967

17.75

902

17.70

582

17.65P1

3,497

17.60

780

17.55

201

17.50

419

17.45

158

17.40

911

17.35

601

17.30

906

17.25

607

17.20

1,171

17.15

544

17.10

877

17.05

275

17.00

1,273

16.95

900

16.90

1,320

16.85

1,895

16.80P2

2,514

16.75

969

16.70

1,616

16.65

1,205

16.60

2,082

16.55

1,710

16.50

2,076

16.45

535

16.40

614

16.35

228

16.30

319

16.25

136

16.20

48

16.15

118

16.10

274

16.05

387

16.00

930

15.95

295

15.90

412

15.85

873

15.80

796

15.75

70

15.70

208

15.65

217

15.60

286

15.50

39

15.45

15

15.40

26

15.35

2

15.30

33

15.25

60

15.20

51

15.15

10

15.10

22

15.05

8

15.00

147

14.95

14

14.90

33

14.85

36

14.80

218

14.75

181

14.70

352

14.65

553

14.60

791

14.55

631

14.50#

403

14.45

138

14.40

144

14.35

77

14.30

147

14.25

176

14.20S2

337

14.15

263

14.10S1

476

14.05

315

14.00

293

13.95

229

13.90

162

13.85

29

13.80

126

13.75

56

13.70

122

13.65

334

13.60

232【超豐  

2441】 成交價

累計成交張數

25.60

35

25.55

38

25.50

427

25.45

115

25.40

391

25.35

221

25.30

528

25.25

211

25.20

453

25.15

259

25.10

596

25.05

243

25.00P1

694

24.95

126

24.90

88

24.85

25

24.80

153

24.75

5

24.70

274

24.65

71

24.60

210

24.55

324

24.50P2

638

24.45

224

24.40

265

24.35

90

24.30

264

24.25

201

24.20

391

24.15#

127

24.10S2

349

24.05

344

24.00S1

501

23.95

176

23.90

197

23.85

177

23.80

57【京元電 

2449】 成交價

累計成交張數

12.10

114

12.05

719

12.00

1,716

11.95P2

2,598

11.90P1

6,678

11.85#

7,538

11.80

5,662

11.75

3,303

11.70

2,161

11.65

2,752

11.60

4,614

11.55

2,912

11.50

5,936

11.45S2

6,886

11.40S1

9,253

11.35

4,757

11.30

4,364

11.25

955

11.20

1,188

11.15

1,832

11.10

1,423

11.05

1,164

11.00

2,914

10.95

2,221

10.90

3,295

10.85

1,213

10.80

1,614

10.75

759

10.70

1,780

10.65

487

10.60

352

10.55

205【創見  

2451】 成交價

累計成交張數

86.30

7

86.20

21

86.10

49

86.00

329

85.90

173

85.80

155

85.70

136

85.60

220

85.50

463

85.40P2

925

85.30

496

85.20

567

85.10

607

85.00P1

1,273

84.90

181

84.80

199

84.70

278

84.60

331

84.50

825

84.40

377

84.30

380

84.20

404

84.10

414

84.00

559

83.90

157

83.80

309

83.70

278

83.60

415

83.50

632

83.40

308

83.30

272

83.20

471

83.10

437

83.00

482

82.90

77

82.80

109

82.70

83

82.60

104

82.50

377

82.40

91

82.30

41

82.20

105

82.10

231

82.00

412

81.90

166

81.80

136

81.70

238

81.60

283

81.50

327

81.40

152

81.30

377

81.20#

406

81.10

267

81.00S2

473

80.90

110

80.80

94

80.70

111

80.60

84

80.50

102

80.40

106

80.30

134

80.20

120

80.10

105

80.00

290

79.90

60

79.80

76

79.70

100

79.60

90

79.50S1

607

79.40

197

79.30

65

79.20

100

79.10

130

79.00

298

78.90

52

78.80

61

78.70

119

78.60

133

78.50

129

78.40

6

78.20

5

78.10

37

78.00

80

77.90

11

77.70

214【聯發科 

2454】 成交價

累計成交張數 316.00

1,934 315.50

563 315.00

1,420 314.50

674 314.00

1,909 313.50

2,894 313.00

3,196 312.50

1,727 312.00

2,668 311.50

1,194 311.00

1,810 310.50

1,314 310.00

4,548 309.50

2,291 309.00

2,243 308.50

899 308.00

1,216 307.50

467 307.00

1,607 306.50

1,342 306.00

2,361 305.50

965 305.00

1,054 304.50

776 304.00

1,943 303.50

847 303.00

1,594 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00P2

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00P1

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50

1,562 282.00

115 281.50

651 281.00

2,305 280.50

2,375 280.00

5,013 279.50

1,711 279.00

4,269 278.50

3,118 278.00#

6,713 277.50

3,472 277.00S1

6,729 276.50S2

5,612 276.00

4,756 275.50

3,254 275.00

3,921 274.50

2,030 274.00

4,383 273.50

3,779 273.00

3,953 272.50

1,872 272.00

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00

2,051 269.50

247 269.00

129 268.50

129 268.00

229【義隆  

2458】 成交價

累計成交張數

40.30

739

40.25

99

40.20

577

40.15

708

40.10

69

40.05

157

40.00

2,372

39.95

1,156

39.90

1,941

39.85

1,827

39.80P2

4,823

39.75

2,562

39.70

2,452

39.65

3,252

39.60

4,051

39.55

2,277

39.50P1

4,962

39.45

2,122

39.40

3,138

39.35

2,465

39.30

3,382

39.25

1,802

39.20

4,337

39.15

3,024

39.10#

2,485

39.05

2,144

39.00

2,710

38.95

628

38.90

565

38.85

514

38.80

2,193

38.75

462

38.70

731

38.65

3,387

38.60

1,975

38.55

809

38.50

873

38.45

558

38.40

108

38.35

69

38.30

633

38.25

476

38.20

868

38.15

338

38.10

576

38.05

532

38.00

3,492

37.95

601

37.90

773

37.85

372

37.80

1,054

37.75

1,676

37.70

1,611

37.65

1,229

37.60

1,713

37.55

1,680

37.50S1

6,380

37.45

2,390

37.40

3,377

37.35

1,709

37.30

1,609

37.25

1,635

37.20

1,603

37.15

550

37.10

1,371

37.05

593

37.00S2

4,120

36.95

1,776

36.90

2,829

36.85

1,429

36.80

3,785

36.75

995

36.70

2,649

36.65

849

36.60

2,238

36.55

875

36.50

2,871

36.45

787

36.40

1,320

36.35

1,147

36.30

1,913

36.25

555

36.20

1,323

36.15

791

36.10

1,016

36.05

389

36.00

2,284

35.95

637

35.90

927

35.85

497

35.80

948

35.75

159

35.70

700

35.65

800

35.60

2,305

35.55

770

35.50

2,523

35.45

677

35.40

1,871

35.35

1,310

35.30

2,560

35.25

1,877

35.20

2,419

35.15

1,287

35.10

1,862

35.05

923

35.00

1,853

34.95

139

34.90

380

34.85

509

34.80

1,880

34.75

176

34.70

772

34.65

424

34.60

869

34.55

128

34.50

454

34.45

32

34.40

109

34.20

8

34.00

18

33.95

30

33.90

184

33.85

139

33.80

524

33.75

86

33.70

149

33.65

37

33.60

102

33.55

31

33.50

314

33.45

47

33.40

192

33.35

83

33.30

423

33.25

11

33.20

184

33.15

206

33.10

278

33.05

45

33.00

344

32.95

16

32.80

162【思源  

2473】 成交價

累計成交張數

48.20

139

48.10

41

48.05

13

48.00

293

47.90

85

47.85

56

47.80

122

47.75

78

47.70

208

47.65

124

47.60

515

47.55

109

47.50

730

47.45

319

47.40

481

47.35

152

47.30

385

47.25

142

47.20

207

47.15

189

47.10

1,020

47.05

143

47.00P2

1,534

46.95

444

46.90

1,283

46.85

378

46.80

743

46.75

213

46.70

611

46.65

305

46.60

622

46.55

351

46.50

767

46.45

205

46.40

391

46.35

222

46.30

278

46.25

229

46.20

440

46.15

125

46.10

308

46.05

48

46.00

669

45.95

165

45.90

771

45.85

894

45.80P1

1,552

45.75

307

45.70

1,192

45.65

447

45.60

1,297

45.55

410

45.50

1,015

45.45

448

45.40

1,266

45.35

553

45.30

1,360

45.25

773

45.20

1,302

45.15

682

45.10

1,293

45.05

426

45.00#

3,522

44.95

653

44.90

1,104

44.85

819

44.80S1

1,670

44.75

535

44.70

1,021

44.65

305

44.60

1,082

44.55

199

44.50

935

44.45

230

44.40

847

44.35

640

44.30

845

44.25

393

44.20

815

44.15

176

44.10

367

44.05

254

44.00

1,086

43.95

395

43.90

546

43.85

460

43.80

707

43.75

395

43.70

499

43.65

346

43.60

578

43.55

280

43.50

695

43.45

241

43.40

425

43.35

670

43.30

787

43.25

187

43.20

544

43.15

211

43.10

741

43.05

274

43.00S2

1,123

42.95

78

42.90

259

42.85

199

42.80

531

42.75

141

42.70

123

42.65

108

42.60

173

42.55

118

42.50

793

42.45

49

42.40

64

42.35

87

42.30

102

42.25

70

42.20

194

42.15

15

42.10

28

42.00

83

41.95

3

41.90

7

41.85

210

41.80

129

41.75

27

41.70

61

41.65

5

41.60

108

41.55

70

41.50

80

41.45

2

41.40

33

41.30

14

41.20

82

41.15

20

41.10

43

41.05

72

41.00

202

40.80

45

40.75

16

40.70

29

40.60

55【強茂  

2481】 成交價

累計成交張數

17.60

124

17.55

374

17.50

607

17.45

450

17.40

987

17.35

586

17.30

1,338

17.25

998

17.20

2,196

17.15

1,232

17.10

2,339

17.05P2

2,439

17.00P1

3,383

16.95

1,358

16.90

1,678

16.85

1,136

16.80

1,467

16.75

636

16.70

703

16.65

164

16.60

48

16.55

69

16.50

1

16.40

11

16.30

26

16.25

51

16.20

192

16.15

125

16.10

140

16.05

3

16.00

392

15.90

20

15.85

40

15.80

100

15.75

103

15.70

209

15.65

285

15.60

482

15.55

1,804

15.30

76

15.25

62

15.20

106

15.15

192

15.10

748

15.05

338

15.00

1,409

14.95

291

14.90

321

14.85

440

14.80

311

14.75

207

14.70

463

14.65

161

14.60

103

14.55

157

14.50

420

14.45

23

14.40

55

14.35

125

14.30

209

14.25

21

14.20

34

14.15

31

14.10

36

14.05

35

14.00

440

13.95

286

13.90

361

13.85#

563

13.80

425

13.75

466

13.70S2

1,019

13.65

791

13.60

604

13.55

808

13.50S1

2,290

13.45

418

13.40

492

13.35

354

13.30

463

13.25

333

13.20

393

13.15

107

13.10

445

13.05

279

13.00

607

12.95

104

12.90

371

12.85

59

12.80

272

12.75

317

12.70

464

12.65

585【晶豪科 

3006】 成交價

累計成交張數

30.85

29

30.80

365

30.75

137

30.70

217

30.65

184

30.60

164

30.55

170

30.50

580

30.45

291

30.40

230

30.35

82

30.30

174

30.25

136

30.20

434

30.15

358

30.10

366

30.05

307

30.00P2

583

29.95

141

29.90

215

29.85

153

29.80

509

29.75

361

29.70

326

29.65

469

29.60P1

756

29.55

160

29.50

449

29.45

75

29.40

274

29.35

286

29.30

405

29.25

257

29.20

545

29.15

390

29.10

447

29.05

399

29.00

576

28.95

70

28.90

185

28.85

142

28.80

125

28.75

11

28.70

10

28.60

24

28.55

8

28.50

62

28.45

25

28.40

65

28.35

47

28.30

47

28.25

2

28.20

40

28.15

3

28.10

118

28.05

6

28.00

135

27.90

36

27.85

6

27.80

45

27.75

40

27.70

73

27.65

82

27.60

340

27.55

122

27.50

297

27.45

157

27.40

244

27.35

136

27.30

250

27.25

171

27.20

210

27.15

68

27.10

235

27.05

231

27.00

266

26.95

173

26.90

240

26.85

8

26.80

10

26.75

40

26.70

52

26.65

31

26.60

101

26.55

57

26.50

219

26.45

55

26.40

243

26.35

150

26.30

163

26.25

120

26.20#

304

26.15

137

26.10S2

298

26.05

171

26.00S1

654

25.95

100

25.90

256

25.85

71

25.80

183

25.75

114

25.70

151

25.65

69

25.60

107

25.55

79

25.50

141

25.45

167

25.40

48

25.30

12

25.25

103

25.20

47

25.15

74

25.10

23

25.05

6

25.00

100

24.95

4

24.90

88

24.85

30

24.80

44

24.75

5

24.70

15

24.65

1

24.60

18

24.55

4

24.50

46

24.45

8

24.40

30

24.35

3

24.30

68

24.25

45

24.20

31

24.15

78

24.10

62

24.00

4

23.85

178【聯陽  

3014】 成交價

累計成交張數

31.85

10

31.80

26

31.75

217

31.70

343

31.65

216

31.60

562

31.55

166

31.50

562

31.45

236

31.40

672

31.35

276

31.30

550

31.25

294

31.20

271

31.15

92

31.10

222

31.05

70

31.00

334

30.95

13

30.90

193

30.85

43

30.80

133

30.75

55

30.70

115

30.65

97

30.60

259

30.50

75

30.45

53

30.40

81

30.35

34

30.30

172

30.25

38

30.20

251

30.15

83

30.10

270

30.05

94

30.00

450

29.95

64

29.90

301

29.85

100

29.80

153

29.75

38

29.70

255

29.65

121

29.60

99

29.55

136

29.50

435

29.45

222

29.40

539

29.35

378

29.30

770

29.25

204

29.20

545

29.15

133

29.10

346

29.05

105

29.00

432

28.95

96

28.90

666

28.85

720

28.80

873

28.75

220

28.70

165

28.65

84

28.60

839

28.55

335

28.50P2

894

28.40

201

28.35

20

28.30

197

28.25

52

28.20

4

28.15

14

28.10

53

28.05

42

28.00

259

27.95

22

27.90

60

27.85

112

27.80

254

27.75

86

27.70

176

27.65

68

27.60

254

27.55

179

27.50

497

27.45

160

27.40P1

1,133

27.35

9

27.30

54

27.25

26

27.20

150

27.15

117

27.10

253

27.05

87

27.00

301

26.95

10

26.90

14

26.85

22

26.80

77

26.75

104

26.70

157

26.65

51

26.60

284

26.55

41

26.50

505

26.45

264

26.40

266

26.35

149

26.30#

393

26.25

81

26.20

198

26.15

235

26.10

324

26.05

121

26.00

257

25.95

32

25.90

90

25.85

308

25.80

247

25.75

57

25.70

116

25.65

26

25.60

136

25.55

7

25.50

220

25.45

113

25.40

222

25.35

174

25.30S2

497

25.25

233

25.20

106

25.15

29

25.10

68

25.05

81

25.00

128

24.95

61

24.90

66

24.85

15

24.80

38

24.70

39

24.65

13

24.60

22

24.55

11

24.50

115

24.45

81

24.40

109

24.35

55

24.30

43

24.25

64

24.20

206

24.15

7

24.10

46

24.05

10

24.00

65

23.95

10

23.90

107

23.85

50

23.80

43

23.75

30

23.70

19

23.65

43

23.60

154

23.55

286

23.50S1

655【嘉晶  

3016】 成交價

累計成交張數

22.30

32

22.20

81

22.15

66

22.10

203

22.05

56

22.00P1

652

21.95

339

21.90P2

523

21.85

149

21.80

250

21.75

72

21.70

104

21.65

69

21.60

324

21.55

95

21.50

476

21.45

119

21.40

338

21.35

179

21.30

503

21.25

156

21.20

378

21.15

204

21.10

384

21.05

280

21.00

358

20.95

176

20.90

244

20.85

107

20.80

253

20.75

302

20.70

188

20.65

138

20.60

145

20.55

133

20.50

290

20.45

134

20.40

303

20.35

331

20.30

126

20.25

37

20.20

63

20.15

62

20.10

86

20.05

91

20.00

149

19.95

18

19.90

44

19.85

2

19.70

21

19.65

5

19.60

8

19.55

4

19.45

4

19.40

50

19.30

6

19.20

25

19.15

6

19.10

17

19.05

29

19.00

322

18.95

12

18.90

72

18.85

51

18.80

88

18.75

109

18.70

255

18.65

197

18.60

210

18.55

280

18.50

78

18.45

62

18.40

253

18.35#

234

18.30S1

298

18.25

165

18.20

96

18.15

60

18.10

100

18.05

57

18.00S2

269

17.95

48

17.90

84

17.85

128

17.80

258

17.75

83

17.70

122

17.65

72

17.60

183

17.55

148

17.50

265

17.45

67

17.40

122

17.35

24

17.30

76

17.25

7

17.20

32

17.15

60

17.10

39

17.05

12

17.00

154

16.95

3

16.90

109

16.85

7

16.80

22

16.75

5

16.70

30

16.65

45

16.60

23【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

421

93.20

867

93.10

1,738

93.00P1

4,755

92.90

2,167

92.80

1,866

92.70

1,243

92.60

1,060

92.50

2,380

92.40

1,147

92.30P2

2,876

92.20

1,476

92.10

1,274

92.00

2,058

91.90

1,274

91.80

676

91.70

1,031

91.60

681

91.50

618

91.40

266

91.30

1,022

91.20

234

91.10

236

91.00

647

90.90

381

90.80

533

90.70

601

90.60

756

90.50

1,015

90.40

301

90.30

44

90.20

181

90.10

495

90.00#

3,924

89.90S2

2,137

89.80

1,124

89.70

782

89.60

548

89.50

916

89.40

810

89.30

703

89.20

839

89.10

1,046

89.00

1,207

88.90

252

88.80

472

88.70

202

88.60

379

88.50

946

88.40

777

88.30

433

88.20

654

88.10

863

88.00S1

2,479

87.90

500

87.80

279

87.70

146

87.60

229

87.50

261

87.40

68

87.30

86

87.20

168

87.10

298

87.00

918

86.90

190

86.80

94

86.70

162

86.60

147

86.50

421

86.40

269

86.30

116

86.20

180

86.10

227

86.00

273

85.90

67

85.80

16

85.70

5

85.60

32

85.50

114

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【智原  

3035】 成交價

累計成交張數

51.90

993

51.80

1,315

51.70

1,256

51.60

928

51.50

2,238

51.40

987

51.30

1,968

51.20

2,010

51.10

934

51.00

3,393

50.90

2,946

50.80

3,390

50.70

3,518

50.60

3,083

50.50

3,870

50.40

1,778

50.30

2,251

50.20

2,052

50.10

646

50.00P2

4,190

49.95

411

49.90

731

49.85

267

49.80

922

49.75

390

49.70

2,553

49.65

327

49.60

358

49.55

381

49.50

904

49.45

125

49.40

308

49.35

371

49.30

389

49.25

63

49.20

515

49.15

570

49.10

629

49.05

333

49.00

1,191

48.95

149

48.90

321

48.85P1

4,734

48.80

4,073

48.75

1,360

48.70

1,334

48.65

148

48.60

1,415

48.55

1,393

48.50

4,153

48.45

1,432

48.40

3,185

48.35

1,611

48.30#

2,737

48.25

1,563

48.20

2,062

48.15

880

48.10

790

48.05

350

48.00

2,601

47.95

548

47.90

518

47.85

175

47.80

823

47.75

534

47.70

619

47.60

724

47.55

36

47.50

1,338

47.45

45

47.40

801

47.35

152

47.30

1,073

47.25

357

47.20

1,958

47.15

441

47.10

1,261

47.05

845

47.00

3,155

46.95S2

4,368

46.90

1,226

46.85

934

46.80

2,635

46.75

1,277

46.70

2,364

46.65

632

46.60

2,157

46.55

1,155

46.50

3,651

46.45

1,384

46.40

2,388

46.35

1,585

46.30

2,585

46.25

1,134

46.20

2,537

46.15

1,038

46.10

2,066

46.05

801

46.00

4,080

45.95

590

45.90

1,705

45.85

1,363

45.80

2,515

45.75S1

12,216

45.70

2,447

45.65

1,572

45.60

1,765

45.55

961

45.50

2,867

45.45

1,287

45.40

1,668

45.35

533

45.30

2,088

45.25

873

45.20

1,202

45.15

863

45.10

1,716

45.05

730

45.00

2,406

44.95

631

44.90

1,326

44.85

1,289

44.80

1,442

44.75

799

44.70

1,707

44.65

883

44.60

1,475

44.55

3,316

44.50

1,676

44.45

470

44.40

1,835

44.35

571

44.30

836

44.25

423

44.20

785

44.15

507

44.10

422

44.05

341

44.00

2,438

43.95

264

43.90

1,473

43.85

462

43.80

759

43.75

209

43.70

363

43.65

542

43.60

814

43.55

315

43.50

1,438

43.45

220

43.40

268

43.35

216

43.30

790

43.25

336

43.20

156

43.15

138

43.10

143

43.05

38

43.00

463

42.95

52

42.90

32

42.85

25

42.80

226

42.75

36

42.70

147

42.65

90

42.60

151

42.55

7

42.50

849

42.45

70

42.40

119

42.35

75

42.30

165

42.25

160

42.20

1,295

42.15

1,542

42.10

56

42.05

18

42.00

311

41.95

97

41.90

153

41.80

24

41.75

20

41.60

11

41.55

44

41.50

49

41.45

12

41.40

59

41.35

56

41.30

20

41.20

34

41.10

18

41.00

97

40.95

111

40.90

144

40.85

80

40.80

136

40.75

120

40.70

129

40.65

136

40.60

223

40.55

80

40.50

377

40.45

17

40.40

13

40.35

79

40.30

133

40.25

128

40.20

405

40.10

89

40.00

153

39.60

888【揚智  

3041】 成交價

累計成交張數

51.90

119

51.80

82

51.70

19

51.60

57

51.50

762

51.40

346

51.30

387

51.20

943

51.10

693

51.00

2,627

50.90

2,890

50.80

2,871

50.70

2,830

50.60

2,539

50.50P2

4,111

50.40

3,190

50.30

2,121

50.20

1,491

50.10

2,333

50.00P1

10,817

49.95

1,516

49.90

2,332

49.85

563

49.80#

2,620

49.75

970

49.70

3,364

49.65

1,146

49.60

3,830

49.55

1,497

49.50S2

5,849

49.45

1,683

49.40

1,646

49.35

1,338

49.30

2,524

49.25

1,154

49.20

2,960

49.15

1,416

49.10

1,505

49.05

921

49.00S1

6,894

48.95

569

48.90

2,807

48.85

495

48.80

973

48.75

407

48.70

679

48.65

333

48.60

674

48.55

352

48.50

1,855

48.45

226

48.40

143

48.35

131

48.30

433

48.25

261

48.20

291

48.15

135

48.10

527

48.05

278

48.00

2,135

47.95

1,232

47.90

1,067

47.85

347

47.80

2,565

47.75

654

47.70

1,541

47.65

1,223

47.60

1,105

47.55

361

47.50

2,031

47.45

683

47.40

1,296

47.35

398

47.30

958

47.25

514

47.20

1,307

47.15

674

47.10

1,409

47.05

449

47.00

1,479

46.95

398

46.90

520

46.85

264

46.80

1,211

46.75

668

46.70

512

46.65

387

46.60

912

46.55

429

46.50

1,823

46.45

225

46.40

310

46.35

156

46.30

538

46.25

340

46.20

522

46.15

296

46.10

1,001

46.05

302

46.00

770

45.95

211

45.90

191

45.85

199

45.80

481

45.75

206

45.70

466

45.65

175

45.60

641

45.55

181

45.50

1,049

45.45

219

45.40

534

45.35

303

45.30

413

45.25

194

45.20

393

45.15

269

45.10

626

45.05

151

45.00

1,494

44.95

47

44.90

102

44.85

754

44.80

546

44.75

100

44.70

171

44.65

267

44.60

222

44.55

147

44.50

1,465

44.45

166

44.40

244

44.35

141

44.30

119

44.25

230

44.20

52

44.10

80

44.05

4

44.00

211

43.60

39【萬國  

3054】 成交價

累計成交張數

14.00

25

13.60

18

13.55

26

13.50

28

13.45

18

13.40P2

208

13.35

68

13.30

175

13.25

143

13.20P1

311

13.15

119

13.10

74

13.05

30

13.00

157

12.95

21

12.90

43

12.85

14

12.80

90

12.75

76

12.70

94

12.65

13

12.60#

56

12.55

34

12.50S1

84

12.45

35

12.40

21

12.35

6

12.30

19

12.25

4

12.20

21

12.15

27

12.10S2

35

12.05

23

12.00

33

11.90

10

11.85

5

11.80

13

11.70

5

11.60

10【聯傑  

3094】 成交價

累計成交張數

23.15

20

23.10

73

23.05

17

23.00

198

22.95

23

22.90

140

22.85

88

22.80

99

22.75

45

22.70

131

22.65

66

22.60

126

22.55

138

22.50

247

22.45

134

22.40

245

22.35P2

335

22.30P1

345

22.25

185

22.20

269

22.15

141

22.10

135

22.05

96

22.00

186

21.95

73

21.90

191

21.85

76

21.80

59

21.75

52

21.70

51

21.60

16

21.55

30

21.50

55

21.45

2

21.40

26

21.35

13

21.30

18

21.20

3

21.15

22

21.10

14

21.05

17

21.00

84

20.90

32

20.85

10

20.80

6

20.70

47

20.65

7

20.60

11

20.55

24

20.50

82

20.45

25

20.40

257

20.30

25

20.25

19

20.20

10

20.15

7

20.10

35

20.05

7

20.00

103

19.90

19

19.85

26

19.80

81

19.75

13

19.70

72

19.65

18

19.60

19

19.55

69

19.50

12

19.45

1

19.40

3

19.35

46

19.30

81

19.25

54

19.20

126

19.15#

111

19.10

192

19.05

83

19.00S2

243

18.95

53

18.90

109

18.85

6

18.80

65

18.75

99

18.70

53

18.65

30

18.60

52

18.55

1

18.50

61

18.45

34

18.40

32

18.35

28

18.30

14

18.25

10

18.20

48

18.10

47

18.05

17

18.00S1

342

17.90

3【景碩  

3189】 成交價

累計成交張數 105.50

776 105.00

2,008 104.50

1,012 104.00P1

3,826 103.50P2

2,980 103.00

1,786 102.50

487 102.00

719 101.50

213 101.00

603 100.50

1,487 100.00

2,350

99.90

208

99.80

145

99.70

260

99.60

268

99.50

122

99.40

97

99.30

91

99.20

220

99.10

192

99.00

929

98.90

354

98.80

335

98.70

253

98.60

376

98.50

1,441

98.40

805

98.30

491

98.20

436

98.10

558

98.00

1,161

97.90

423

97.80

631

97.70

364

97.60

406

97.50

781

97.40

914

97.30

1,920

97.20

1,270

97.10

925

97.00

1,099

96.90

359

96.80

781

96.70

581

96.60

947

96.50

1,191

96.40

369

96.30

256

96.20

302

96.10

345

96.00

997

95.90

436

95.80

1,004

95.70

343

95.60

251

95.50

700

95.40

245

95.30

276

95.20

694

95.10

612

95.00

2,371

94.90

812

94.80#

944

94.70

370

94.60

977

94.50

1,159

94.40

684

94.30

975

94.20

922

94.10

858

94.00S2

2,606

93.90

740

93.80

451

93.70

510

93.60

560

93.50

721

93.40

350

93.30

321

93.20

475

93.10

490

93.00

2,116

92.90

486

92.80

914

92.70

471

92.60

931

92.50

1,475

92.40

1,135

92.30

1,538

92.20

688

92.10

771

92.00

995

91.90

610

91.80

346

91.70

404

91.60

812

91.50

991

91.40

239

91.30

229

91.20

287

91.10

409

91.00

781

90.90

159

90.80

174

90.70

118

90.60

177

90.50

800

90.40

137

90.30

141

90.20

127

90.10

94

90.00

392

89.90

4

89.80

99

89.60

24

89.50

77

89.40

354

89.30

143

89.20

402

89.10

315

89.00

887

88.90S1

5,515

88.80

111

88.70

32

88.60

31

88.50

23

88.40

103

88.30

125

88.20

95

88.10

91

88.00

253

87.90

241

87.80

133

87.70

183

87.60

67

87.50

178

87.40

57

87.30

66

87.20

13

86.90

230

86.60

53

86.50

32

86.40

18

86.30

16

86.20

115

86.10

50

86.00

166

85.90

124

85.80

39

85.70

37

85.60

101

85.50

98

85.40

63

85.30

132

85.20

196

85.10

223

85.00

744

84.90

41

84.80

40

84.70

49

84.60

359

84.50

546

84.40

63

84.30

284

84.20

163

84.10

205

84.00

461

83.90

55

83.80

20

83.70

50

83.60

194

83.50

182

83.40

256

83.30

305

83.20

245

83.10

59

83.00

310

82.80

272

82.70

2,409【虹冠電 

3257】 成交價

累計成交張數

34.00P2

483

33.80

13

33.75

39

33.70

63

33.60

149

33.55

7

33.50

114

33.45

12

33.40

41

33.35

17

33.30

60

33.25

8

33.20

42

33.05

13

33.00

97

32.95

4

32.90

3

32.85

17

32.80

32

32.75

2

32.70

51

32.65

43

32.60

141

32.55

77

32.50

238

32.45

69

32.40

77

32.35

57

32.30

103

32.25

19

32.20

33

32.15

57

32.10

21

32.05

4

32.00

33

31.95

446

31.90

10

31.85

3

31.80

137

31.70

12

31.65

16

31.60

62

31.55

55

31.45

9

31.40

17

31.35

18

31.30

108

31.25

5

31.20

37

31.15

16

31.10

44

31.05

6

31.00

153

30.90

44

30.85

14

30.80

96

30.75

19

30.70

119

30.65

42

30.60

196

30.55

44

30.50

369

30.45

62

30.40

194

30.35

51

30.30

303

30.25

166

30.20

237

30.15

119

30.10

236

30.05

122

30.00P1

563

29.95

123

29.90

253

29.85

170

29.80

389

29.75

94

29.70

158

29.65

36

29.60

222

29.55

17

29.50

82

29.45

33

29.40

13

29.35

7

29.30

34

29.20

44

29.15

21

29.10

12

29.05

2

29.00

41

28.90

7

28.80

48

28.75

1

28.70

8

28.60

2

28.55

16

28.50

3

28.40

17

28.35

4

28.30

35

28.25

6

28.20

34

28.15

15

28.10

50

28.05

35

28.00

117

27.95

96

27.90

54

27.85

56

27.80

129

27.75

239

27.70

46

27.60

6

27.55

4

27.50

14

27.40

5

27.35

25

27.30

30

27.25

3

27.20

43

27.15

15

27.10

1

27.05

23

27.00

20

26.90

10

26.85

14

26.80

31

26.75

7

26.70

51

26.65

4

26.60

16

26.55

3

26.50

48

26.45

5

26.40

49

26.35

26

26.30

49

26.25

58

26.20#

86

26.15

41

26.10

108

26.05

8

26.00S1

430

25.95

12

25.90

70

25.85

42

25.80

46

25.75

19

25.70

84

25.65

20

25.60

106

25.55

65

25.50S2

114

25.45

5

25.40

35

25.35

1

25.30

10

25.25

2

25.20

8

25.10

5

25.05

9

25.00

45

24.95

27

24.90

47

24.85

7

24.80

8

24.75

11

24.70

2

24.65

25

24.60

33

24.55

3

24.50

64

24.45

2

24.40

2

24.35

19

24.30

10

24.25

16

24.20

86【創意  

3443】 成交價

累計成交張數 125.00

32 124.50

506 124.00

258 123.50

237 123.00

646 122.50

1,221 122.00

661 121.50

235 121.00

375 120.50

860 120.00P1

1,487 119.50

886 119.00

1,114 118.50

989 118.00P2

1,260 117.50

1,064 117.00

501 116.50

113 116.00

597 115.50

134 115.00

58 114.50

63 114.00

215 113.50

49 113.00

40 112.00

58 111.50

54 111.00

542 110.50

302 110.00

652 109.50

504 109.00

647 108.50

634 108.00

886 107.50

55 107.00

52 106.50

16 106.00

139 105.50

430 105.00

703 104.50

204 104.00

317 103.50

102 103.00

151 102.50

148 102.00#

844 101.50

739 101.00S2

1,129 100.50

823 100.00S1

1,437

99.90

271

99.80

272

99.70

153

99.60

139

99.50

178

99.40

47

99.30

144

99.20

150

99.10

160

99.00

636

98.90

484

98.80

307

98.70

294

98.60

165

98.50

446

98.40

109

98.30

144

98.20

148

98.10

393

98.00

357

97.90

51

97.80

134

97.70

33

97.60

9

97.50

53

97.40

19

97.30

81

97.20

85

97.10

161

97.00

273

96.90

9

96.80

82

96.70

69

96.60

108

96.50

154

96.40

85

96.30

74

96.20

50

96.10

39

96.00

147

95.90

11

95.80

21

95.60

16

95.50

32

95.40

12

95.30

13

95.20

19【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

1,252

8.65

1,068

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

3,272

8.59

498

8.58

1,384

8.57

865

8.56

771

8.55

2,005

8.54

1,145

8.53

962

8.52

1,055

8.51

866

8.50

4,668

8.49

2,556

8.48

1,874

8.47

1,843

8.46

1,248

8.45

2,302

8.44

2,030

8.43

3,173

8.42

4,430

8.41

5,063

8.40P1

14,741

8.39

6,750

8.38P2

9,867

8.37

4,883

8.36

5,288

8.35

5,283

8.34

2,479

8.33

4,825

8.32

2,903

8.31

1,789

8.30

4,224

8.29

1,213

8.28

461

8.27

594

8.26

572

8.25

1,294

8.24

802

8.23

306

8.22

155

8.21

252

8.20

929

8.19

338

8.18

227

8.17

368

8.16

538

8.15

1,247

8.14

1,069

8.13

894

8.12

2,074

8.11

3,022

8.10

4,895

8.09

763

8.08

934

8.07

763

8.06

733

8.05

1,546

8.04

2,509

8.03

2,404

8.02

3,546

8.01

4,536

8.00

9,728

7.99

3,479

7.98

3,243

7.97

1,925

7.96

2,115

7.95

3,199

7.94

3,052

7.93

2,721

7.92

2,575

7.91#

3,634

7.90

5,537

7.89

2,767

7.88

2,410

7.87

1,572

7.86

2,107

7.85

3,398

7.84

2,099

7.83

2,052

7.82

3,444

7.81

4,014

7.80S2

8,565

7.79

1,339

7.78

3,373

7.77

2,913

7.76

2,504

7.75

4,642

7.74

1,037

7.73

870

7.72

1,421

7.71

574

7.70

2,697

7.69

408

7.68

650

7.67

898

7.66

720

7.65

2,295

7.64

664

7.63

1,265

7.62

1,214

7.61

981

7.60S1

8,848

7.59

2,279

7.58

3,553

7.57

1,824

7.56

1,014

7.55

1,960

7.54

4,164

7.51

130

7.50

274【綠能  

3519】 成交價

累計成交張數

43.30

111

43.25

104

43.20

761

43.15

377

43.10

179

43.05

369

43.00

3,540

42.95

1,029

42.90

1,352

42.85

692

42.80

2,440

42.75

669

42.70

1,405

42.65

581

42.60

1,177

42.55

727

42.50

1,384

42.45

1,214

42.40

1,317

42.35

481

42.30

974

42.25

739

42.20

1,384

42.15

809

42.10

1,043

42.05P2

5,539

42.00

1,112

41.95

407

41.90

252

41.85

213

41.80

1,045

41.75

27

41.70

252

41.65

171

41.60

145

41.55

414

41.50

617

41.45

194

41.40

271

41.35

61

41.30

439

41.25

234

41.20

1,033

41.15

402

41.10

438

41.05

295

41.00

2,022

40.95

275

40.90

343

40.85

130

40.80

759

40.75

517

40.70

564

40.65

169

40.60

890

40.55

141

40.50

1,130

40.45

673

40.40

965

40.35

495

40.30

886

40.25

372

40.20

603

40.15

492

40.10

760

40.05

282

40.00

2,141

39.95

107

39.90

518

39.85

204

39.80

1,077

39.75

306

39.70

568

39.65

283

39.60

788

39.55

346

39.50

1,778

39.45

692

39.40

630

39.35

465

39.30

1,611

39.25

1,305

39.20

851

39.15

324

39.10

633

39.05

385

39.00

1,445

38.95

314

38.90

286

38.85

110

38.80

865

38.75

125

38.70

379

38.65

212

38.60

405

38.55

121

38.50

248

38.45

93

38.40

216

38.35

63

38.30

366

38.25

296

38.20

425

38.15

206

38.10

545

38.05

214

38.00

1,119

37.95

163

37.90

1,977

37.85

175

37.80

257

37.75

34

37.70

405

37.65

61

37.60

200

37.55

632

37.50

398

37.30

74

37.25

2

37.20

234

37.15

3

37.10

52

37.05

65

37.00

366

36.90

15

36.80

107

36.70

23

36.65

12

36.60

16

36.55

9

36.50

210

36.45

67

36.40

53

36.35

63

36.30

597

36.25

140

36.20

167

36.15

41

36.10

167

36.05

96

36.00

879

35.95

64

35.90

225

35.85

87

35.80

487

35.75

225

35.70

447

35.65

249

35.60

951

35.55

218

35.50

727

35.45

143

35.40

233

35.35

199

35.30

547

35.25

213

35.20

570

35.15

136

35.10

647

35.05

294

35.00

2,211

34.95P1

7,251

34.90

586

34.85

164

34.80

753

34.75

1,011

34.70

1,178

34.65

564

34.60

1,044

34.55

543

34.50

2,719

34.45

283

34.40

414

34.35

313

34.30

462

34.25

500

34.20

799

34.15

351

34.10

333

34.05

74

34.00

968

33.95

100

33.90

264

33.85#

840

33.80

434

33.75

354

33.70

704

33.65

774

33.60

595

33.55

492

33.50

797

33.45

168

33.40

1,042

33.35

334

33.30

1,251

33.25

432

33.20

1,220

33.15

787

33.10S2

1,278

33.05

933

33.00S1

2,792

32.95

599

32.90

947

32.85

465

32.80

994

32.75

402

32.70

610

32.65

304

32.60

588

32.55

192

32.50

1,239

32.45

98

32.40

538

32.35

60

32.30

480

32.25

55

32.20

108

32.15

72

32.10

42

32.05

60

32.00

472

31.95

17

31.90

177

31.85

30

31.80

116

31.75

45

31.70

124

31.65

48

31.60

217

31.55

63

31.50

471

31.45

58

31.40

42

31.35

67【台勝科 

3532】 成交價

累計成交張數

42.10

23

42.00

1

41.80

3

41.70

14

41.60

12

41.50

49

41.45

13

41.40

48

41.35

34

41.30

39

41.25

16

41.20

31

41.15

1

41.10

11

41.05

4

41.00

46

40.95

5

40.90

3

40.85

5

40.80

3

40.60

16

40.55

4

40.50

23

40.40

14

40.30

2

40.25

1

40.20

22

40.15

1

40.10

34

40.05

7

40.00P2

88

39.95

10

39.90

31

39.80

32

39.75

15

39.70

18

39.65

5

39.60

77

39.55

38

39.50

78

39.45

19

39.40

41

39.35

35

39.30

33

39.25

9

39.20

50

39.15

19

39.10

15

39.05

10

39.00

76

38.95

14

38.90

27

38.85

3

38.80

18

38.75

8

38.70

59

38.65

40

38.60P1

110

38.55

41

38.50

31

38.45

2

38.40

3

38.35

1

37.60

2

37.55

13

37.50

8

37.35

31

37.00

4

36.90

3

36.85

1

36.80

3

36.70

18

36.65

7

36.60

36

36.55

53

36.50

13

36.45

1

36.40

54

36.35

10

36.30

6

36.25

25

36.20

35

36.15

7

36.10

21

36.05

3

36.00

74

35.95

1

35.90

86

35.80

21

35.75

1

35.70

68

35.65

41

35.60

15

35.55

3

35.50

40

35.45

11

35.40

6

35.35

1

35.30

22

35.25

3

35.20

17

35.15

14

35.10

27

35.05

17

35.00

22

34.90

10

34.85

1

34.80

20

34.70

6

34.65

12

34.60

5

34.55#

32

34.50

75

34.45

57

34.40

38

34.35

18

34.30

59

34.25

45

34.20

25

34.15

37

34.10S1

124

34.05

55

34.00S2

111

33.95

12

33.90

15

33.85

2

33.80

39

33.75

25

33.70

9

33.65

41

33.60

79

33.55

73

33.50

71

33.45

23

33.40

32

33.35

30

33.30

41

33.25

35

33.20

21

33.15

10

33.10

45

33.05

9

33.00

57

32.95

8

32.90

11

32.85

9

32.80

15

32.75

8

32.70

25

32.65

7

32.60

13

32.55

34

32.50

34

32.30

8【旭曜  

3545】 成交價

累計成交張數

40.50

347

40.45

205

40.40

332

40.35

77

40.30

359

40.25

242

40.20

404

40.15

282

40.10

229

40.05

118

40.00

292

39.95

149

39.90

471

39.85

2

39.80

420

39.75

63

39.70

643

39.65

353

39.60

464

39.55

277

39.50

377

39.45

158

39.40

219

39.35

103

39.30

698

39.25

188

39.20

899

39.15

242

39.10

379

39.05

190

39.00

880

38.95

235

38.90

400

38.85

535

38.80

1,112

38.75

832

38.70

790

38.65

402

38.60

659

38.55

449

38.50

895

38.45

323

38.40

730

38.35

242

38.30

544

38.25

212

38.20

496

38.15

343

38.10

545

38.05

1,083

38.00P2

1,117

37.95

173

37.90

594

37.85

619

37.80

290

37.75

204

37.70

362

37.65

223

37.60

590

37.55

440

37.50

545

37.45

95

37.40

440

37.35

173

37.30

283

37.25

267

37.20

517

37.15

106

37.10

380

37.05

391

37.00P1

1,168

36.95

383

36.90

512

36.85

288

36.80

831

36.75

602

36.70

525

36.65

432

36.60

768

36.55

484

36.50

293

36.45

87

36.40

173

36.35

96

36.30

163

36.25

81

36.20

288

36.15

129

36.10

285

36.05

104

36.00

817

35.95

87

35.90

196

35.85

63

35.80

163

35.75

106

35.70

271

35.65

44

35.60

206

35.55

46

35.50

182

35.45

68

35.40

249

35.35

348

35.30

49

35.25

36

35.20

82

35.15

16

35.10

19

35.05

32

35.00

287

34.95

50

34.90

191

34.85

90

34.80

284

34.75

108

34.70

254

34.65

199

34.60

423

34.55

139

34.50

357

34.45

106

34.40

139

34.35

113

34.30

194

34.25

3

34.20

27

34.10

45

34.05

34

34.00

210

33.95

134

33.90

75

33.85

124

33.80#

5,191

33.75

823

33.70

1,034

33.65

378

33.60

489

33.55

230

33.50

364

33.45

105

33.40

149

33.35

166

33.30

258

33.25

234

33.20

148

33.10

56

33.05

4

33.00

301

32.95

60

32.90

90

32.85

1

32.80

392

32.75

41

32.70

258

32.65

413

32.60

472

32.55S1

1,237

32.50

458

32.45

43

32.40S2

1,038

32.35

23

32.30

168

32.25

100

32.20

198

32.15

47

32.10

133

32.05

34

32.00

297

31.95

77

31.90

120

31.85

45

31.80

137

31.75

273

31.70

218

31.65

66

31.60

230

31.55

55

31.50

137

31.45

54

31.40

145

31.35

190

31.30

471

31.25

277

31.20

538

31.15

291

31.10

238

31.05

113

31.00

900

30.95

82

30.90

250

30.85

66

30.80

236

30.75

65

30.70

148

30.65

33

30.60

150

30.55

41

30.50

159

30.45

209

30.40

99

30.35

132

社群留言