盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【勤益
1437】 成交價
累計成交張數
16.20
118
16.15
33
16.10
10
16.05
37
16.00P1
432
15.95
95
15.90
52
15.85
54
15.80
227
15.75
39
15.70
247
15.65
242
15.60
143
15.55
97
15.50
34
15.45
9
15.40
20
15.35
17
15.30
43
15.25
2
15.20
13
15.15
3
15.10
21
15.00
25
14.95
14
14.90
30
14.85
88
14.80
99
14.75
24
14.70
115
14.65
161
14.60
133
14.55
348
14.50
24
14.40
13
14.35
5
14.30
18
14.25
31
14.20
82
14.15
11
14.10
213
14.05
26
14.00
61
13.95
38
13.90
29
13.85
18
13.80
37
13.75
33
13.70
102
13.65
50
13.60
125
13.55
32
13.50P2
391
13.45
89
13.40
207
13.35#
189
13.30
63
13.25
36
13.20S1
182
13.15S2
161【麗正
2302】 成交價
累計成交張數
5.12
7
5.10
7
5.09
30
5.08
29
5.07
12
5.06
20
5.05
35
5.04
67
5.03
10
5.02
4
5.01
2
5.00
24
4.99
48
4.97
3
4.96
15
4.95
12
4.94
17
4.93
30
4.92
60
4.91
23
4.90
102
4.89P2
145
4.88
85
4.87
57
4.86P1
151
4.85
23
4.84
15
4.83
31
4.82
60
4.81
96
4.80
40
4.78
4
4.77
9
4.76
23
4.74
2
4.73
10
4.72
2
4.71
5
4.69
5
4.68
2
4.67
2
4.66
1
4.63
2
4.62
23
4.60
7
4.58
4
4.57
1
4.56
10
4.55
49
4.54
4
4.53
54
4.52
12
4.51
79
4.50
35
4.49
13
4.48
23
4.47
18
4.46
4
4.45
31
4.43
8
4.40
13
4.39
1
4.38
25
4.37
20
4.36
1
4.35
5
4.33
22
4.32
2
4.31
4
4.30
19
4.29
51
4.28
29
4.27
16
4.26
28
4.25#
99
4.24
35
4.23
9
4.22
25
4.21
32
4.20
27
4.19
28
4.18
29
4.17
23
4.16
4
4.15
5
4.14
14
4.11
6
4.10S2
58
4.09S1
108
4.08
7
4.06
9
4.05
3
4.04
6
4.03
9
4.02
6
4.01
7
4.00
14
3.98
3
3.97
10【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
7,267
15.35
4,448
15.30
26,634
15.25
26,407
15.20
23,596
15.15
24,543
15.10P2
37,694
15.05
30,657
15.00
35,072
14.95
30,242
14.90
28,400
14.85
6,099
14.80
3,662
14.75
9,933
14.70
17,920
14.65
3,611
14.60
3,919
14.55
228
14.50
1,612
14.45
16,860
14.40
19,722
14.35
32,683
14.30
26,784
14.25
23,585
14.20P1
39,191
14.15
24,796
14.10#
23,533
14.05S1
31,483
14.00S2
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,825
29.70
9,177
29.65
10,536
29.60
11,851
29.55
12,408
29.50
15,805
29.45
9,862
29.40
13,043
29.35
10,931
29.30
16,453
29.25
11,920
29.20
14,400
29.15
16,694
29.10
15,974
29.05
18,118
29.00P2
20,292
28.95
7,011
28.90
12,965
28.85
15,363
28.80P1
23,683
28.75
13,508
28.70#
9,795
28.65
5,173
28.60S1
6,783
28.55S2
6,581
28.50
862
28.40
354【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,820
35.75
1,001
35.70
1,787
35.65
4,691
35.60
6,239
35.55
5,727
35.50P2
10,498
35.45
4,758
35.40
5,366
35.35
6,145
35.30
7,087
35.25
5,349
35.20
4,903
35.15
3,192
35.10
4,810
35.05
5,858
35.00P1
13,211
34.95
5,171
34.90
4,228
34.85
3,952
34.80
6,497
34.75
3,288
34.70
4,283
34.65
3,046
34.60
3,282
34.55#
3,999
34.50S1
4,157
34.45
1,006
34.40
1,312
34.35
673
34.30
1,037
34.25
463
34.20
712
34.15
1,007
34.10
771
34.05
527
34.00S2
2,090
33.95
935
33.90
1,383
33.85
1,710
33.80
1,015
33.75
52
33.70
65
33.60
554【華泰
2329】 成交價
累計成交張數
5.11
5
5.10
25
5.09
116
5.08
141
5.07
190
5.06
241
5.05
251
5.04
166
5.03P2
294
5.02
33
5.01
47
5.00
156
4.99
33
4.98
165
4.97
76
4.96
167
4.95
263
4.94
55
4.93
26
4.92
92
4.91
237
4.90
265
4.89
82
4.88
214
4.87
97
4.86
204
4.85
230
4.84
138
4.83
169
4.82
187
4.81
185
4.80
213
4.79
6
4.78
31
4.77P1
1,145
4.76
104
4.75
80
4.74
13
4.73
1
4.72
68
4.71
103
4.70
220
4.69
39
4.68
39
4.67
40
4.66
49
4.65
158
4.64#
227
4.63
146
4.62
253
4.61
73
4.60S1
459
4.59
104
4.58
154
4.57
81
4.56
131
4.55
293
4.54
21
4.53
53
4.52
96
4.51
94
4.50
311
4.49
2
4.48
84
4.47
29
4.46
87
4.45
166
4.44
26
4.43
20
4.42
48
4.41
62
4.40
147
4.39
3
4.38
107
4.37
139
4.36S2
388
4.35
154
4.34
67
4.33
76
4.32
314
4.31
117
4.30
125
4.29
11
4.28
2
4.27
12
4.25
123【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20
13,181
85.10
12,304
85.00
37,056
84.90P2
42,157
84.80
26,477
84.70
16,693
84.60
17,443
84.50
18,084
84.40
12,155
84.30
8,529
84.20
7,753
84.10
10,798
84.00
22,765
83.90
16,486
83.80
18,767
83.70
25,084
83.60
40,499
83.50P1
48,658
83.40
32,566
83.30
22,331
83.20
27,787
83.10
26,730
83.00
33,569
82.90
22,965
82.80
13,971
82.70
12,794
82.60#
14,746
82.50S2
13,669
82.40
8,089
82.30
6,055
82.20
7,337
82.10
6,192
82.00S1
17,585
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293
81.10
9,043【旺宏
2337】 成交價
累計成交張數
12.05
132
12.00
3,642
11.95
7,126
11.90
4,256
11.85
5,845
11.80
5,057
11.75
6,274
11.70
3,969
11.65
6,905
11.60
7,925
11.55
12,655
11.50
21,540
11.45P1
29,661
11.40P2
21,712
11.35
15,713
11.30
2,200
11.25
554
11.20
1,019
11.15
2,840
11.10
7,598
11.05
5,825
11.00
6,987
10.95
3,929
10.90
12,957
10.85
19,394
10.80
13,033
10.75
3,011
10.70
1,026
10.65
1,632
10.60
4,908
10.55
10,899
10.50
16,427
10.45
16,992
10.40
18,032
10.35#
10,981【光罩
2338】 成交價
累計成交張數
11.65
183
11.60
488
11.55
489
11.50P1
1,266
11.45
944
11.40
547
11.35
706
11.30P2
1,178
11.25#
693
11.20S1
716
11.15S2
484
11.10
469
11.05
262
11.00
218
10.95
1
10.90
16【茂矽
2342】 成交價
累計成交張數
5.56
5
5.55
81
5.54
406
5.53
263
5.52
326
5.51
462
5.50
597
5.49
277
5.48
359
5.47
98
5.46
176
5.45
160
5.44
63
5.43
97
5.42
137
5.41
70
5.40
300
5.39
34
5.38
58
5.37
381
5.36
113
5.35
257
5.34
206
5.33
100
5.32
300
5.31
183
5.30
217
5.29
144
5.28
38
5.27
67
5.26
21
5.25
99
5.24
18
5.23
163
5.22
302
5.21
85
5.20
273
5.19
91
5.18
44
5.17
66
5.16
67
5.15
187
5.14
151
5.13
145
5.12
510
5.11
187
5.10
512
5.09
133
5.08
234
5.07
199
5.06
209
5.05
374
5.04
97
5.03
30
5.02
255
5.01
172
5.00
182
4.99
14
4.98
14
4.97
45
4.96
232
4.95
145
4.94
16
4.93
131
4.92
174
4.91
279
4.90
304
4.89
5
4.88
189
4.87
6
4.86
158
4.85
95
4.84
164
4.83
217
4.82
458
4.81
221
4.80
1,005
4.79
141
4.78
268
4.77
316
4.76
204
4.75
243
4.74
6
4.43P2
1,833
4.24
13
4.23
70
4.22
32
4.21
347
4.20
1,031
4.19
830
4.18
508
4.17
451
4.16
583
4.15
739
4.14
461
4.13
1,002
4.12P1
7,287
4.11
452
4.10
563
4.09
566
4.08
431
4.07
611
4.06#
1,159
4.05
1,261
4.04
344
4.03
862
4.02S2
1,370
4.01
682
4.00S1
1,768
3.99
183
3.98
259
3.97
108
3.96
327
3.95
381
3.94
167
3.93
246
3.92
265
3.91
216
3.90
401
3.89
124
3.88
154
3.87
68
3.86
299
3.85
109
3.84
3
3.82
6
3.80
95
3.79
174
3.78
136
3.77
106
3.76
466
3.75
142
3.74
121
3.73
303
3.72
25
3.71
12
3.70
136
3.69
12
3.67
11
3.66
12
3.65
183
3.64
13
3.63
44
3.62
58【華邦電
2344】 成交價
累計成交張數
6.17
35
6.16
70
6.15
1,306
6.14
3,870
6.13
3,702
6.12
4,051
6.11
2,573
6.10
5,395
6.09
6,516
6.08
4,452
6.07
1,619
6.06
1,901
6.05
2,374
6.04
1,419
6.03
1,455
6.02
2,549
6.01
6,116
6.00
8,213
5.99
2,466
5.98
2,566
5.97
2,079
5.96
734
5.95
3,409
5.94
999
5.93
2,117
5.92
2,305
5.91
2,603
5.90
7,857
5.89
3,997
5.88
4,509
5.87
3,351
5.86
4,217
5.85
5,297
5.84
4,162
5.83
4,930
5.82
2,749
5.81
3,825
5.80P1
9,644
5.79
2,017
5.78
2,712
5.77
390
5.76
570
5.75
428
5.74
153
5.73
162
5.72
821
5.71
425
5.70
384
5.69
51
5.68
48
5.67
228
5.66
89
5.65
862
5.64
1,102
5.63
858
5.62
859
5.61
907
5.60
1,957
5.59
370
5.58
3,731
5.57
1,180
5.56
958
5.55
354
5.54
678
5.53
84
5.52
433
5.51
824
5.50
808
5.49
124
5.48
491
5.47
717
5.46
311
5.45
1,726
5.44
1,563
5.43
356
5.42
483
5.41
1,301
5.40
1,493
5.39
999
5.38
3,085
5.37
330
5.36
1,035
5.35
2,151
5.34
778
5.33
1,188
5.32
1,524
5.31
1,433
5.30
2,375
5.29
946
5.28
1,443
5.27
3,583
5.26
2,787
5.25
2,549
5.24
1,395
5.23
1,237
5.22
1,227
5.21
1,231
5.20
2,926
5.19
990
5.18
729
5.17
621
5.16
1,506
5.15
909
5.14
872
5.13
3,117
5.12
439
5.11
1,095
5.10
2,176
5.09
1,106
5.08
2,381
5.07
2,529
5.06
862
5.05
1,657
5.04
2,196
5.03
3,688
5.02
3,827
5.01
2,322
5.00P2
8,448
4.99#
2,901
4.98S2
2,409
4.97
1,302
4.96
917
4.95
1,966
4.94
1,277
4.93
1,258
4.92S1
2,611
4.91
1,094
4.90
1,071
4.89
687
4.88
212
4.87
309
4.86
798
4.85
1,290
4.84
534
4.83
402
4.82
104
4.81
184
4.80
195
4.79
185
4.78
241
4.77
247
4.76
1,870
4.75
256
4.74
384
4.73
992
4.72
1,937
4.71
1,962
4.70
1,503
4.69
1,027
4.68
614
4.67
629
4.66
472
4.65
909
4.64
479
4.63
1,322
4.62
1,951
4.61
541
4.60
1,039【順德
2351】 成交價
累計成交張數
30.80
71
30.75
101
30.70
594
30.65
123
30.60
88
30.55
128
30.50
469
30.45
225
30.40
429
30.35
285
30.30
367
30.25
197
30.20
344
30.15
142
30.10
310
30.05
41
30.00
439
29.95
63
29.90
271
29.85
131
29.80
345
29.75
144
29.70
420
29.65
221
29.60
1,409
29.55
130
29.50
473
29.45
186
29.40
254
29.35
271
29.30
812
29.25
265
29.20
901
29.15
753
29.10
649
29.05
395
29.00P2
1,778
28.95
497
28.90
812
28.85
352
28.80
799
28.75
186
28.70
668
28.65
411
28.60
850
28.55
430
28.50
1,044
28.45
359
28.40
514
28.35
279
28.30
1,005
28.25
406
28.20
994
28.15
283
28.10
563
28.05
179
28.00
1,085
27.95
274
27.90
228
27.85
163
27.80
245
27.75
102
27.70
374
27.65
92
27.60P1
2,016
27.55
340
27.50
651
27.45
345
27.40
385
27.35
298
27.30
577
27.25
194
27.20
482
27.15
249
27.10
395
27.05
139
27.00
1,196
26.95#
303
26.90
412
26.85
241
26.80S2
1,310
26.75
160
26.70
513
26.65
153
26.60
217
26.55
86
26.50
291
26.45
195
26.40
341
26.35
109
26.30
187
26.25
1,236
26.20
303
26.15
144
26.10
746
26.05
33
26.00
181
25.95
8
25.90
10
25.85
38
25.80S1
1,568
25.75
237
25.70
11
25.60
59
25.55
30
25.50
79
25.45
6
25.40
26
25.35
6
25.30
112
25.25
124
25.20
109
25.15
38
25.10
105
25.05
10
25.00
170
24.95
24
24.90
168
24.85
48
24.80
157
24.75
32
24.70
170
24.65
35
24.60
121
24.55
84
24.50
227
24.45
50
24.40
286
24.35
143
24.30
858
24.25
31
24.20
91
24.15
95
24.10
83
24.05
58
24.00
16【矽統
2363】 成交價
累計成交張數
13.35
42
13.30
59
13.25
55
13.20
363
13.15
350
13.10
909
13.05
209
13.00
284
12.95P1
1,296
12.90
847
12.85
734
12.80
1,189
12.75
429
12.70
1,021
12.65
632
12.60
1,068
12.55
1,165
12.50P2
1,221
12.45
586
12.40
360
12.35
156
12.30
119
12.25
19
12.20
47
12.15
28
12.10
90
12.05
189
12.00
137
11.95
74
11.90
95
11.85
49
11.80
264
11.75
240
11.70
570
11.65
327
11.60
1,094
11.55
207
11.50
602
11.45
393
11.40
473
11.35
45
11.30
70
11.25
7
11.20
77
11.15
204
11.10
266
11.05
411
11.00
282
10.95
102
10.90
444
10.85#
776
10.80S1
717
10.75
295
10.70
310
10.65
205
10.60
126
10.55
86
10.50S2
360
10.45
328
10.40
87
10.35
105
10.30
95【菱生
2369】 成交價
累計成交張數
21.35
549
21.30
411
21.25
616
21.20
1,599
21.15
1,338
21.10
1,476
21.05
436
21.00
2,034
20.95
1,107
20.90
2,047
20.85
1,478
20.80
3,071
20.75
2,463
20.70
3,920
20.65
2,908
20.60P1
6,313
20.55
2,747
20.50
5,377
20.45
3,115
20.40P2
6,218
20.35
3,960
20.30
3,374
20.25
3,537
20.20
4,385
20.15
2,815
20.10
1,803
20.05
1,363
20.00
2,810
19.95
763
19.90
742
19.85
634
19.80
863
19.75
285
19.70
286
19.65
345
19.60
158
19.55
3
19.50
243
19.45
322
19.40
340
19.35
93
19.30
509
19.25
165
19.20
276
19.15
45
19.10
299
19.05
68
19.00
1,206
18.95
575
18.90
1,237
18.85
2,056
18.80
1,041
18.75
485
18.70
1,031
18.65
645
18.60
549
18.55
947
18.50#
2,130
18.45
1,086
18.40
821
18.35
408
18.30
791
18.25
721
18.20
971
18.15
861
18.10S2
1,283
18.05
957
18.00S1
3,011
17.95
986
17.90
1,233
17.85
786
17.80
714
17.75
184
17.70
357
17.65
189
17.60
733
17.55
395
17.50
432
17.45
138
17.40
210
17.35
77
17.30
139
17.25
146
17.20
476
17.15
94
17.10
75
17.05
67
17.00
276
16.95
99
16.90
62
16.85
210
16.80
228
16.75
172
16.70
121
16.65
549
16.60
548【瑞昱
2379】 成交價
累計成交張數
59.40
45
59.30
113
59.20
320
59.10
199
59.00
953
58.90
795
58.80
976
58.70
1,174
58.60
811
58.50
782
58.40
794
58.30
1,108
58.20P1
1,463
58.10
928
58.00P2
1,393
57.90
458
57.80
1,377
57.70
648
57.60
620
57.50
1,143
57.40
1,266
57.30
1,086
57.20
1,181
57.10
1,231
57.00#
1,538
56.90
826
56.80
697
56.70
784
56.60
1,166
56.50S1
1,714
56.40
811
56.30
1,089
56.20
697
56.10
623
56.00
1,271
55.90
291
55.80
309
55.70
329
55.60
727
55.50
1,123
55.40
456
55.30
282
55.20
455
55.10
561
55.00
845
54.90
222
54.80
514
54.70
308
54.60
370
54.50
652
54.40
489
54.30
648
54.20
541
54.10
476
54.00
975
53.90
1,043
53.80
864
53.70
557
53.60
630
53.50
799
53.40
451
53.30
1,046
53.20
464
53.10
537
53.00S2
1,382
52.90
472
52.80
563
52.70
524
52.60
597
52.50
719
52.40
698
52.30
707
52.20
416
52.10
244
52.00
245
51.90
102
51.80
59【威盛
2388】 成交價
累計成交張數
21.80
75
21.75
98
21.70
145
21.65
164
21.60
88
21.55
106
21.50
602
21.45
320
21.40
491
21.35
585
21.30
1,144
21.25
1,058
21.20
1,027
21.15
373
21.10
71
21.05
138
21.00
769
20.95
246
20.90
366
20.85
451
20.80
825
20.75
428
20.70
592
20.65
747
20.60
1,520
20.55
780
20.50
1,358
20.45
218
20.40
295
20.35
246
20.30
491
20.25
494
20.20
576
20.15
254
20.10
221
20.05
246
20.00
889
19.95
148
19.90
273
19.85
151
19.80
717
19.75
398
19.70
902
19.65
361
19.60
960
19.55
231
19.50
829
19.45
247
19.40
603
19.35
99
19.30
299
19.25
297
19.20P1
3,258
19.15
906
19.10
1,245
19.05
989
19.00P2
1,871
18.95
683
18.90#
990
18.85
785
18.80S1
2,031
18.75
638
18.70
642
18.65
403
18.60
556
18.55
418
18.50S2
1,217
18.45
587
18.40
657
18.35
393
18.30
405
18.25
277
18.20
393
18.15
333
18.10
560
18.05
181
18.00
777
17.95
353
17.90
259
17.85
137
17.80
152
17.70
2
17.65
10
17.60
220
17.55
49
17.50
100【凌陽
2401】 成交價
累計成交張數
12.15
9
12.10
308
12.05
459
12.00
1,407
11.95
1,172
11.90
535
11.85
261
11.80
470
11.75
229
11.70
434
11.65
724
11.60
1,474
11.55P2
2,233
11.50P1
3,318
11.45
1,762
11.40
581
11.35
753
11.30
673
11.25
538
11.20
925
11.15
924
11.10
1,060
11.05
1,132
11.00
535
10.95
165
10.90
545
10.85
1,204
10.80#
1,535
10.75
983
10.70
799
10.65
531
10.60
413
10.55
1,225
10.50
753
10.45
523
10.40
575
10.35
1,179
10.30S2
1,891
10.25S1
2,282
10.20
1,228
10.15
957
10.10
339
10.05
302
10.00
965
9.99
208
9.98
237
9.97
98
9.96
215
9.95
329
9.94
67
9.93
221
9.92
242
9.91
116
9.90
318
9.89
187
9.88
412
9.87
170
9.86
233
9.85
685
9.84
43
9.83
223
9.82
148
9.81
178
9.80
343
9.79
34
9.78
111
9.77
90
9.76
22
9.75
112
9.74
21
9.73
43
9.72
51
9.71
87
9.70
410
9.69
296
9.68
99
9.67
25
9.66
19
9.65
65
9.64
28
9.63
16
9.62
53
9.61
8
9.60
1
9.59
24
9.58
7
9.57
78
9.56
12
9.55
15
9.54
5
9.52
49
9.51
83
9.50
352
9.49
10
9.48
38
9.47
9
9.46
8
9.45
23
9.44
27
9.43
136
9.42
19
9.41
397
9.40
124【南科
2408】 成交價
累計成交張數
3.80
277
3.70
154
3.54
2,014
3.36
627
3.33
453
3.32P2
2,336
3.31
472
3.30P1
5,441
3.29
491
3.28
375
3.25
89
3.21
179
3.20
41
3.16
658
3.15
620
3.12
239
3.11
372
3.10
949
3.09
409
3.08#
1,202
3.07S1
5,122
3.06
1,527
3.05
1,878
3.04
1,524
3.03
484
3.02
37
3.01
154
3.00
1,044
2.99
307
2.98
219
2.97
746
2.96
515
2.95
237
2.94
636
2.93
344
2.92
616
2.91
389
2.90
427
2.89
454
2.88
2,053
2.87
1,826
2.86S2
2,596
2.85
51
2.84
84
2.80
220
2.75
412
2.74
873【承啟
2425】 成交價
累計成交張數
29.80
451
29.60
55
29.30
33
29.20
57
29.15
11
29.10
31
29.05
1
29.00
192
28.95
37
28.90
51
28.85
4
28.80
78
28.75
74
28.70
141
28.65
76
28.60
287
28.55
81
28.50P1
905
28.45
190
28.40
267
28.35
58
28.30
577
28.25
267
28.20
407
28.15
83
28.10
126
28.05
221
28.00P2
629
27.95
103
27.90
364
27.85
126
27.80
126
27.75
13
27.70
161
27.65
21
27.60
50
27.55
97
27.50
246
27.45
66
27.40
25
27.35
14
27.30
13
27.25
36
27.20
433
27.15
1
27.10
9
27.00
208
26.95
80
26.90#
97
26.85
232
26.80
96
26.75
23
26.70
66
26.65
12
26.60
26
26.55
9
26.50
281
26.45
17
26.40
46
26.35
46
26.30S2
386
26.25
47
26.20
58
26.15
13
26.10
54
26.05
19
26.00
191
25.95
13
25.90
17
25.85
13
25.80
337
25.75
25
25.70
20
25.65
6
25.60
13
25.55
7
25.50
14
25.40
1
25.30
4
25.25
5
25.20
1
25.10
59
25.05
5
25.00
6
24.95
4
24.90
25
24.85
7
24.80
15
24.75
29
24.70
6
24.65
35
24.60
22
24.50
13
24.45
11
24.35
27
24.30
38
24.25
27
24.20
38
24.15
32
24.10
86
24.05
10
24.00S1
756【統懋
2434】 成交價
累計成交張數
9.20
22
9.15
28
9.14
30
9.13
56
9.12
24
9.10
74
9.08
2
9.07
21
9.06
29
9.05
57
9.04
14
9.03
19
9.02
5
9.01
7
9.00
60
8.98
14
8.97
5
8.96
7
8.94
25
8.93
23
8.92
10
8.91
12
8.90
36
8.88
1
8.86
21
8.85
21
8.83
18
8.82
12
8.81
38
8.80
70
8.79
5
8.78
9
8.77
2
8.75
45
8.74
5
8.73
12
8.72
47
8.71
28
8.70P1
146
8.69
46
8.68
64
8.67
22
8.66
18
8.65
77
8.64
46
8.63
51
8.62
16
8.61
12
8.60
24
8.59
5
8.56
1
8.55
1
8.54
27
8.52
14
8.51
32
8.50
20
8.45
5
8.42
7
8.30
17
8.29
1
8.16
28
8.15
15
8.14
5
8.13
13
8.12
16
8.11
13
8.10
22
8.09
4
8.08
9
8.07
1
8.05
55
8.04
35
8.03
6
8.02
76
8.01
77
8.00P2
107
7.99
14
7.98
21
7.97
16
7.96
9
7.95
16
7.94
10
7.91
76
7.90
19
7.89
1
7.88
3
7.86
4
7.85
18
7.84
9
7.83
1
7.80
12
7.78
1
7.71
3
7.61
4
7.60
12
7.55
5
7.54
21
7.53
3
7.52
8
7.50
34
7.49
2
7.46
3
7.45
7
7.43
25
7.42
12
7.41
75
7.40
9
7.35
1
7.34
8
7.32
29
7.31
23
7.30
17
7.29
9
7.28
3
7.27
8
7.26
8
7.25#
46
7.24
34
7.23
18
7.22
85
7.21
61
7.20S1
197
7.19
7
7.18
67
7.17
12
7.16
16
7.15
20
7.14
8
7.13
1
7.12
21
7.11
21
7.10
68
7.09
3
7.05S2
96
7.02
2
7.01
3
7.00
48
6.96
2
6.95
3
6.94
3
6.93
28
6.92
46
6.91
27【偉詮電
2436】 成交價
累計成交張數
18.00
1,717
17.95
895
17.90
2,307
17.85
1,030
17.80
967
17.75
902
17.70
582
17.65P1
3,497
17.60
780
17.55
201
17.50
419
17.45
158
17.40
911
17.35
601
17.30
906
17.25
607
17.20
1,171
17.15
544
17.10
877
17.05
275
17.00
1,273
16.95
900
16.90
1,320
16.85
1,895
16.80P2
2,514
16.75
969
16.70
1,616
16.65
1,205
16.60
2,082
16.55
1,710
16.50
2,076
16.45
535
16.40
614
16.35
228
16.30
319
16.25
136
16.20
48
16.15
118
16.10
274
16.05
387
16.00
930
15.95
295
15.90
412
15.85
873
15.80
796
15.75
70
15.70
208
15.65
217
15.60
286
15.50
39
15.45
15
15.40
26
15.35
2
15.30
33
15.25
60
15.20
51
15.15
10
15.10
22
15.05
8
15.00
147
14.95
14
14.90
33
14.85
36
14.80
218
14.75
181
14.70
352
14.65
553
14.60
791
14.55
631
14.50#
403
14.45
138
14.40
144
14.35
77
14.30
147
14.25
176
14.20S2
337
14.15
263
14.10S1
476
14.05
315
14.00
293
13.95
229
13.90
162
13.85
29
13.80
126
13.75
56
13.70
122
13.65
334
13.60
232【超豐
2441】 成交價
累計成交張數
25.60
35
25.55
38
25.50
427
25.45
115
25.40
391
25.35
221
25.30
528
25.25
211
25.20
453
25.15
259
25.10
596
25.05
243
25.00P1
694
24.95
126
24.90
88
24.85
25
24.80
153
24.75
5
24.70
274
24.65
71
24.60
210
24.55
324
24.50P2
638
24.45
224
24.40
265
24.35
90
24.30
264
24.25
201
24.20
391
24.15#
127
24.10S2
349
24.05
344
24.00S1
501
23.95
176
23.90
197
23.85
177
23.80
57【京元電
2449】 成交價
累計成交張數
12.10
114
12.05
719
12.00
1,716
11.95P2
2,598
11.90P1
6,678
11.85#
7,538
11.80
5,662
11.75
3,303
11.70
2,161
11.65
2,752
11.60
4,614
11.55
2,912
11.50
5,936
11.45S2
6,886
11.40S1
9,253
11.35
4,757
11.30
4,364
11.25
955
11.20
1,188
11.15
1,832
11.10
1,423
11.05
1,164
11.00
2,914
10.95
2,221
10.90
3,295
10.85
1,213
10.80
1,614
10.75
759
10.70
1,780
10.65
487
10.60
352
10.55
205【創見
2451】 成交價
累計成交張數
86.30
7
86.20
21
86.10
49
86.00
329
85.90
173
85.80
155
85.70
136
85.60
220
85.50
463
85.40P2
925
85.30
496
85.20
567
85.10
607
85.00P1
1,273
84.90
181
84.80
199
84.70
278
84.60
331
84.50
825
84.40
377
84.30
380
84.20
404
84.10
414
84.00
559
83.90
157
83.80
309
83.70
278
83.60
415
83.50
632
83.40
308
83.30
272
83.20
471
83.10
437
83.00
482
82.90
77
82.80
109
82.70
83
82.60
104
82.50
377
82.40
91
82.30
41
82.20
105
82.10
231
82.00
412
81.90
166
81.80
136
81.70
238
81.60
283
81.50
327
81.40
152
81.30
377
81.20#
406
81.10
267
81.00S2
473
80.90
110
80.80
94
80.70
111
80.60
84
80.50
102
80.40
106
80.30
134
80.20
120
80.10
105
80.00
290
79.90
60
79.80
76
79.70
100
79.60
90
79.50S1
607
79.40
197
79.30
65
79.20
100
79.10
130
79.00
298
78.90
52
78.80
61
78.70
119
78.60
133
78.50
129
78.40
6
78.20
5
78.10
37
78.00
80
77.90
11
77.70
214【聯發科
2454】 成交價
累計成交張數 316.00
1,934 315.50
563 315.00
1,420 314.50
674 314.00
1,909 313.50
2,894 313.00
3,196 312.50
1,727 312.00
2,668 311.50
1,194 311.00
1,810 310.50
1,314 310.00
4,548 309.50
2,291 309.00
2,243 308.50
899 308.00
1,216 307.50
467 307.00
1,607 306.50
1,342 306.00
2,361 305.50
965 305.00
1,054 304.50
776 304.00
1,943 303.50
847 303.00
1,594 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00P2
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00P1
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.50
1,562 282.00
115 281.50
651 281.00
2,305 280.50
2,375 280.00
5,013 279.50
1,711 279.00
4,269 278.50
3,118 278.00#
6,713 277.50
3,472 277.00S1
6,729 276.50S2
5,612 276.00
4,756 275.50
3,254 275.00
3,921 274.50
2,030 274.00
4,383 273.50
3,779 273.00
3,953 272.50
1,872 272.00
2,762 271.50
890 271.00
1,991 270.50
1,132 270.00
2,051 269.50
247 269.00
129 268.50
129 268.00
229【義隆
2458】 成交價
累計成交張數
40.30
739
40.25
99
40.20
577
40.15
708
40.10
69
40.05
157
40.00
2,372
39.95
1,156
39.90
1,941
39.85
1,827
39.80P2
4,823
39.75
2,562
39.70
2,452
39.65
3,252
39.60
4,051
39.55
2,277
39.50P1
4,962
39.45
2,122
39.40
3,138
39.35
2,465
39.30
3,382
39.25
1,802
39.20
4,337
39.15
3,024
39.10#
2,485
39.05
2,144
39.00
2,710
38.95
628
38.90
565
38.85
514
38.80
2,193
38.75
462
38.70
731
38.65
3,387
38.60
1,975
38.55
809
38.50
873
38.45
558
38.40
108
38.35
69
38.30
633
38.25
476
38.20
868
38.15
338
38.10
576
38.05
532
38.00
3,492
37.95
601
37.90
773
37.85
372
37.80
1,054
37.75
1,676
37.70
1,611
37.65
1,229
37.60
1,713
37.55
1,680
37.50S1
6,380
37.45
2,390
37.40
3,377
37.35
1,709
37.30
1,609
37.25
1,635
37.20
1,603
37.15
550
37.10
1,371
37.05
593
37.00S2
4,120
36.95
1,776
36.90
2,829
36.85
1,429
36.80
3,785
36.75
995
36.70
2,649
36.65
849
36.60
2,238
36.55
875
36.50
2,871
36.45
787
36.40
1,320
36.35
1,147
36.30
1,913
36.25
555
36.20
1,323
36.15
791
36.10
1,016
36.05
389
36.00
2,284
35.95
637
35.90
927
35.85
497
35.80
948
35.75
159
35.70
700
35.65
800
35.60
2,305
35.55
770
35.50
2,523
35.45
677
35.40
1,871
35.35
1,310
35.30
2,560
35.25
1,877
35.20
2,419
35.15
1,287
35.10
1,862
35.05
923
35.00
1,853
34.95
139
34.90
380
34.85
509
34.80
1,880
34.75
176
34.70
772
34.65
424
34.60
869
34.55
128
34.50
454
34.45
32
34.40
109
34.20
8
34.00
18
33.95
30
33.90
184
33.85
139
33.80
524
33.75
86
33.70
149
33.65
37
33.60
102
33.55
31
33.50
314
33.45
47
33.40
192
33.35
83
33.30
423
33.25
11
33.20
184
33.15
206
33.10
278
33.05
45
33.00
344
32.95
16
32.80
162【思源
2473】 成交價
累計成交張數
48.20
139
48.10
41
48.05
13
48.00
293
47.90
85
47.85
56
47.80
122
47.75
78
47.70
208
47.65
124
47.60
515
47.55
109
47.50
730
47.45
319
47.40
481
47.35
152
47.30
385
47.25
142
47.20
207
47.15
189
47.10
1,020
47.05
143
47.00P2
1,534
46.95
444
46.90
1,283
46.85
378
46.80
743
46.75
213
46.70
611
46.65
305
46.60
622
46.55
351
46.50
767
46.45
205
46.40
391
46.35
222
46.30
278
46.25
229
46.20
440
46.15
125
46.10
308
46.05
48
46.00
669
45.95
165
45.90
771
45.85
894
45.80P1
1,552
45.75
307
45.70
1,192
45.65
447
45.60
1,297
45.55
410
45.50
1,015
45.45
448
45.40
1,266
45.35
553
45.30
1,360
45.25
773
45.20
1,302
45.15
682
45.10
1,293
45.05
426
45.00#
3,522
44.95
653
44.90
1,104
44.85
819
44.80S1
1,670
44.75
535
44.70
1,021
44.65
305
44.60
1,082
44.55
199
44.50
935
44.45
230
44.40
847
44.35
640
44.30
845
44.25
393
44.20
815
44.15
176
44.10
367
44.05
254
44.00
1,086
43.95
395
43.90
546
43.85
460
43.80
707
43.75
395
43.70
499
43.65
346
43.60
578
43.55
280
43.50
695
43.45
241
43.40
425
43.35
670
43.30
787
43.25
187
43.20
544
43.15
211
43.10
741
43.05
274
43.00S2
1,123
42.95
78
42.90
259
42.85
199
42.80
531
42.75
141
42.70
123
42.65
108
42.60
173
42.55
118
42.50
793
42.45
49
42.40
64
42.35
87
42.30
102
42.25
70
42.20
194
42.15
15
42.10
28
42.00
83
41.95
3
41.90
7
41.85
210
41.80
129
41.75
27
41.70
61
41.65
5
41.60
108
41.55
70
41.50
80
41.45
2
41.40
33
41.30
14
41.20
82
41.15
20
41.10
43
41.05
72
41.00
202
40.80
45
40.75
16
40.70
29
40.60
55【強茂
2481】 成交價
累計成交張數
17.60
124
17.55
374
17.50
607
17.45
450
17.40
987
17.35
586
17.30
1,338
17.25
998
17.20
2,196
17.15
1,232
17.10
2,339
17.05P2
2,439
17.00P1
3,383
16.95
1,358
16.90
1,678
16.85
1,136
16.80
1,467
16.75
636
16.70
703
16.65
164
16.60
48
16.55
69
16.50
1
16.40
11
16.30
26
16.25
51
16.20
192
16.15
125
16.10
140
16.05
3
16.00
392
15.90
20
15.85
40
15.80
100
15.75
103
15.70
209
15.65
285
15.60
482
15.55
1,804
15.30
76
15.25
62
15.20
106
15.15
192
15.10
748
15.05
338
15.00
1,409
14.95
291
14.90
321
14.85
440
14.80
311
14.75
207
14.70
463
14.65
161
14.60
103
14.55
157
14.50
420
14.45
23
14.40
55
14.35
125
14.30
209
14.25
21
14.20
34
14.15
31
14.10
36
14.05
35
14.00
440
13.95
286
13.90
361
13.85#
563
13.80
425
13.75
466
13.70S2
1,019
13.65
791
13.60
604
13.55
808
13.50S1
2,290
13.45
418
13.40
492
13.35
354
13.30
463
13.25
333
13.20
393
13.15
107
13.10
445
13.05
279
13.00
607
12.95
104
12.90
371
12.85
59
12.80
272
12.75
317
12.70
464
12.65
585【晶豪科
3006】 成交價
累計成交張數
30.85
29
30.80
365
30.75
137
30.70
217
30.65
184
30.60
164
30.55
170
30.50
580
30.45
291
30.40
230
30.35
82
30.30
174
30.25
136
30.20
434
30.15
358
30.10
366
30.05
307
30.00P2
583
29.95
141
29.90
215
29.85
153
29.80
509
29.75
361
29.70
326
29.65
469
29.60P1
756
29.55
160
29.50
449
29.45
75
29.40
274
29.35
286
29.30
405
29.25
257
29.20
545
29.15
390
29.10
447
29.05
399
29.00
576
28.95
70
28.90
185
28.85
142
28.80
125
28.75
11
28.70
10
28.60
24
28.55
8
28.50
62
28.45
25
28.40
65
28.35
47
28.30
47
28.25
2
28.20
40
28.15
3
28.10
118
28.05
6
28.00
135
27.90
36
27.85
6
27.80
45
27.75
40
27.70
73
27.65
82
27.60
340
27.55
122
27.50
297
27.45
157
27.40
244
27.35
136
27.30
250
27.25
171
27.20
210
27.15
68
27.10
235
27.05
231
27.00
266
26.95
173
26.90
240
26.85
8
26.80
10
26.75
40
26.70
52
26.65
31
26.60
101
26.55
57
26.50
219
26.45
55
26.40
243
26.35
150
26.30
163
26.25
120
26.20#
304
26.15
137
26.10S2
298
26.05
171
26.00S1
654
25.95
100
25.90
256
25.85
71
25.80
183
25.75
114
25.70
151
25.65
69
25.60
107
25.55
79
25.50
141
25.45
167
25.40
48
25.30
12
25.25
103
25.20
47
25.15
74
25.10
23
25.05
6
25.00
100
24.95
4
24.90
88
24.85
30
24.80
44
24.75
5
24.70
15
24.65
1
24.60
18
24.55
4
24.50
46
24.45
8
24.40
30
24.35
3
24.30
68
24.25
45
24.20
31
24.15
78
24.10
62
24.00
4
23.85
178【聯陽
3014】 成交價
累計成交張數
31.85
10
31.80
26
31.75
217
31.70
343
31.65
216
31.60
562
31.55
166
31.50
562
31.45
236
31.40
672
31.35
276
31.30
550
31.25
294
31.20
271
31.15
92
31.10
222
31.05
70
31.00
334
30.95
13
30.90
193
30.85
43
30.80
133
30.75
55
30.70
115
30.65
97
30.60
259
30.50
75
30.45
53
30.40
81
30.35
34
30.30
172
30.25
38
30.20
251
30.15
83
30.10
270
30.05
94
30.00
450
29.95
64
29.90
301
29.85
100
29.80
153
29.75
38
29.70
255
29.65
121
29.60
99
29.55
136
29.50
435
29.45
222
29.40
539
29.35
378
29.30
770
29.25
204
29.20
545
29.15
133
29.10
346
29.05
105
29.00
432
28.95
96
28.90
666
28.85
720
28.80
873
28.75
220
28.70
165
28.65
84
28.60
839
28.55
335
28.50P2
894
28.40
201
28.35
20
28.30
197
28.25
52
28.20
4
28.15
14
28.10
53
28.05
42
28.00
259
27.95
22
27.90
60
27.85
112
27.80
254
27.75
86
27.70
176
27.65
68
27.60
254
27.55
179
27.50
497
27.45
160
27.40P1
1,133
27.35
9
27.30
54
27.25
26
27.20
150
27.15
117
27.10
253
27.05
87
27.00
301
26.95
10
26.90
14
26.85
22
26.80
77
26.75
104
26.70
157
26.65
51
26.60
284
26.55
41
26.50
505
26.45
264
26.40
266
26.35
149
26.30#
393
26.25
81
26.20
198
26.15
235
26.10
324
26.05
121
26.00
257
25.95
32
25.90
90
25.85
308
25.80
247
25.75
57
25.70
116
25.65
26
25.60
136
25.55
7
25.50
220
25.45
113
25.40
222
25.35
174
25.30S2
497
25.25
233
25.20
106
25.15
29
25.10
68
25.05
81
25.00
128
24.95
61
24.90
66
24.85
15
24.80
38
24.70
39
24.65
13
24.60
22
24.55
11
24.50
115
24.45
81
24.40
109
24.35
55
24.30
43
24.25
64
24.20
206
24.15
7
24.10
46
24.05
10
24.00
65
23.95
10
23.90
107
23.85
50
23.80
43
23.75
30
23.70
19
23.65
43
23.60
154
23.55
286
23.50S1
655【嘉晶
3016】 成交價
累計成交張數
22.30
32
22.20
81
22.15
66
22.10
203
22.05
56
22.00P1
652
21.95
339
21.90P2
523
21.85
149
21.80
250
21.75
72
21.70
104
21.65
69
21.60
324
21.55
95
21.50
476
21.45
119
21.40
338
21.35
179
21.30
503
21.25
156
21.20
378
21.15
204
21.10
384
21.05
280
21.00
358
20.95
176
20.90
244
20.85
107
20.80
253
20.75
302
20.70
188
20.65
138
20.60
145
20.55
133
20.50
290
20.45
134
20.40
303
20.35
331
20.30
126
20.25
37
20.20
63
20.15
62
20.10
86
20.05
91
20.00
149
19.95
18
19.90
44
19.85
2
19.70
21
19.65
5
19.60
8
19.55
4
19.45
4
19.40
50
19.30
6
19.20
25
19.15
6
19.10
17
19.05
29
19.00
322
18.95
12
18.90
72
18.85
51
18.80
88
18.75
109
18.70
255
18.65
197
18.60
210
18.55
280
18.50
78
18.45
62
18.40
253
18.35#
234
18.30S1
298
18.25
165
18.20
96
18.15
60
18.10
100
18.05
57
18.00S2
269
17.95
48
17.90
84
17.85
128
17.80
258
17.75
83
17.70
122
17.65
72
17.60
183
17.55
148
17.50
265
17.45
67
17.40
122
17.35
24
17.30
76
17.25
7
17.20
32
17.15
60
17.10
39
17.05
12
17.00
154
16.95
3
16.90
109
16.85
7
16.80
22
16.75
5
16.70
30
16.65
45
16.60
23【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
421
93.20
867
93.10
1,738
93.00P1
4,755
92.90
2,167
92.80
1,866
92.70
1,243
92.60
1,060
92.50
2,380
92.40
1,147
92.30P2
2,876
92.20
1,476
92.10
1,274
92.00
2,058
91.90
1,274
91.80
676
91.70
1,031
91.60
681
91.50
618
91.40
266
91.30
1,022
91.20
234
91.10
236
91.00
647
90.90
381
90.80
533
90.70
601
90.60
756
90.50
1,015
90.40
301
90.30
44
90.20
181
90.10
495
90.00#
3,924
89.90S2
2,137
89.80
1,124
89.70
782
89.60
548
89.50
916
89.40
810
89.30
703
89.20
839
89.10
1,046
89.00
1,207
88.90
252
88.80
472
88.70
202
88.60
379
88.50
946
88.40
777
88.30
433
88.20
654
88.10
863
88.00S1
2,479
87.90
500
87.80
279
87.70
146
87.60
229
87.50
261
87.40
68
87.30
86
87.20
168
87.10
298
87.00
918
86.90
190
86.80
94
86.70
162
86.60
147
86.50
421
86.40
269
86.30
116
86.20
180
86.10
227
86.00
273
85.90
67
85.80
16
85.70
5
85.60
32
85.50
114
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【智原
3035】 成交價
累計成交張數
51.90
993
51.80
1,315
51.70
1,256
51.60
928
51.50
2,238
51.40
987
51.30
1,968
51.20
2,010
51.10
934
51.00
3,393
50.90
2,946
50.80
3,390
50.70
3,518
50.60
3,083
50.50
3,870
50.40
1,778
50.30
2,251
50.20
2,052
50.10
646
50.00P2
4,190
49.95
411
49.90
731
49.85
267
49.80
922
49.75
390
49.70
2,553
49.65
327
49.60
358
49.55
381
49.50
904
49.45
125
49.40
308
49.35
371
49.30
389
49.25
63
49.20
515
49.15
570
49.10
629
49.05
333
49.00
1,191
48.95
149
48.90
321
48.85P1
4,734
48.80
4,073
48.75
1,360
48.70
1,334
48.65
148
48.60
1,415
48.55
1,393
48.50
4,153
48.45
1,432
48.40
3,185
48.35
1,611
48.30#
2,737
48.25
1,563
48.20
2,062
48.15
880
48.10
790
48.05
350
48.00
2,601
47.95
548
47.90
518
47.85
175
47.80
823
47.75
534
47.70
619
47.60
724
47.55
36
47.50
1,338
47.45
45
47.40
801
47.35
152
47.30
1,073
47.25
357
47.20
1,958
47.15
441
47.10
1,261
47.05
845
47.00
3,155
46.95S2
4,368
46.90
1,226
46.85
934
46.80
2,635
46.75
1,277
46.70
2,364
46.65
632
46.60
2,157
46.55
1,155
46.50
3,651
46.45
1,384
46.40
2,388
46.35
1,585
46.30
2,585
46.25
1,134
46.20
2,537
46.15
1,038
46.10
2,066
46.05
801
46.00
4,080
45.95
590
45.90
1,705
45.85
1,363
45.80
2,515
45.75S1
12,216
45.70
2,447
45.65
1,572
45.60
1,765
45.55
961
45.50
2,867
45.45
1,287
45.40
1,668
45.35
533
45.30
2,088
45.25
873
45.20
1,202
45.15
863
45.10
1,716
45.05
730
45.00
2,406
44.95
631
44.90
1,326
44.85
1,289
44.80
1,442
44.75
799
44.70
1,707
44.65
883
44.60
1,475
44.55
3,316
44.50
1,676
44.45
470
44.40
1,835
44.35
571
44.30
836
44.25
423
44.20
785
44.15
507
44.10
422
44.05
341
44.00
2,438
43.95
264
43.90
1,473
43.85
462
43.80
759
43.75
209
43.70
363
43.65
542
43.60
814
43.55
315
43.50
1,438
43.45
220
43.40
268
43.35
216
43.30
790
43.25
336
43.20
156
43.15
138
43.10
143
43.05
38
43.00
463
42.95
52
42.90
32
42.85
25
42.80
226
42.75
36
42.70
147
42.65
90
42.60
151
42.55
7
42.50
849
42.45
70
42.40
119
42.35
75
42.30
165
42.25
160
42.20
1,295
42.15
1,542
42.10
56
42.05
18
42.00
311
41.95
97
41.90
153
41.80
24
41.75
20
41.60
11
41.55
44
41.50
49
41.45
12
41.40
59
41.35
56
41.30
20
41.20
34
41.10
18
41.00
97
40.95
111
40.90
144
40.85
80
40.80
136
40.75
120
40.70
129
40.65
136
40.60
223
40.55
80
40.50
377
40.45
17
40.40
13
40.35
79
40.30
133
40.25
128
40.20
405
40.10
89
40.00
153
39.60
888【揚智
3041】 成交價
累計成交張數
51.90
119
51.80
82
51.70
19
51.60
57
51.50
762
51.40
346
51.30
387
51.20
943
51.10
693
51.00
2,627
50.90
2,890
50.80
2,871
50.70
2,830
50.60
2,539
50.50P2
4,111
50.40
3,190
50.30
2,121
50.20
1,491
50.10
2,333
50.00P1
10,817
49.95
1,516
49.90
2,332
49.85
563
49.80#
2,620
49.75
970
49.70
3,364
49.65
1,146
49.60
3,830
49.55
1,497
49.50S2
5,849
49.45
1,683
49.40
1,646
49.35
1,338
49.30
2,524
49.25
1,154
49.20
2,960
49.15
1,416
49.10
1,505
49.05
921
49.00S1
6,894
48.95
569
48.90
2,807
48.85
495
48.80
973
48.75
407
48.70
679
48.65
333
48.60
674
48.55
352
48.50
1,855
48.45
226
48.40
143
48.35
131
48.30
433
48.25
261
48.20
291
48.15
135
48.10
527
48.05
278
48.00
2,135
47.95
1,232
47.90
1,067
47.85
347
47.80
2,565
47.75
654
47.70
1,541
47.65
1,223
47.60
1,105
47.55
361
47.50
2,031
47.45
683
47.40
1,296
47.35
398
47.30
958
47.25
514
47.20
1,307
47.15
674
47.10
1,409
47.05
449
47.00
1,479
46.95
398
46.90
520
46.85
264
46.80
1,211
46.75
668
46.70
512
46.65
387
46.60
912
46.55
429
46.50
1,823
46.45
225
46.40
310
46.35
156
46.30
538
46.25
340
46.20
522
46.15
296
46.10
1,001
46.05
302
46.00
770
45.95
211
45.90
191
45.85
199
45.80
481
45.75
206
45.70
466
45.65
175
45.60
641
45.55
181
45.50
1,049
45.45
219
45.40
534
45.35
303
45.30
413
45.25
194
45.20
393
45.15
269
45.10
626
45.05
151
45.00
1,494
44.95
47
44.90
102
44.85
754
44.80
546
44.75
100
44.70
171
44.65
267
44.60
222
44.55
147
44.50
1,465
44.45
166
44.40
244
44.35
141
44.30
119
44.25
230
44.20
52
44.10
80
44.05
4
44.00
211
43.60
39【萬國
3054】 成交價
累計成交張數
14.00
25
13.60
18
13.55
26
13.50
28
13.45
18
13.40P2
208
13.35
68
13.30
175
13.25
143
13.20P1
311
13.15
119
13.10
74
13.05
30
13.00
157
12.95
21
12.90
43
12.85
14
12.80
90
12.75
76
12.70
94
12.65
13
12.60#
56
12.55
34
12.50S1
84
12.45
35
12.40
21
12.35
6
12.30
19
12.25
4
12.20
21
12.15
27
12.10S2
35
12.05
23
12.00
33
11.90
10
11.85
5
11.80
13
11.70
5
11.60
10【聯傑
3094】 成交價
累計成交張數
23.15
20
23.10
73
23.05
17
23.00
198
22.95
23
22.90
140
22.85
88
22.80
99
22.75
45
22.70
131
22.65
66
22.60
126
22.55
138
22.50
247
22.45
134
22.40
245
22.35P2
335
22.30P1
345
22.25
185
22.20
269
22.15
141
22.10
135
22.05
96
22.00
186
21.95
73
21.90
191
21.85
76
21.80
59
21.75
52
21.70
51
21.60
16
21.55
30
21.50
55
21.45
2
21.40
26
21.35
13
21.30
18
21.20
3
21.15
22
21.10
14
21.05
17
21.00
84
20.90
32
20.85
10
20.80
6
20.70
47
20.65
7
20.60
11
20.55
24
20.50
82
20.45
25
20.40
257
20.30
25
20.25
19
20.20
10
20.15
7
20.10
35
20.05
7
20.00
103
19.90
19
19.85
26
19.80
81
19.75
13
19.70
72
19.65
18
19.60
19
19.55
69
19.50
12
19.45
1
19.40
3
19.35
46
19.30
81
19.25
54
19.20
126
19.15#
111
19.10
192
19.05
83
19.00S2
243
18.95
53
18.90
109
18.85
6
18.80
65
18.75
99
18.70
53
18.65
30
18.60
52
18.55
1
18.50
61
18.45
34
18.40
32
18.35
28
18.30
14
18.25
10
18.20
48
18.10
47
18.05
17
18.00S1
342
17.90
3【景碩
3189】 成交價
累計成交張數 105.50
776 105.00
2,008 104.50
1,012 104.00P1
3,826 103.50P2
2,980 103.00
1,786 102.50
487 102.00
719 101.50
213 101.00
603 100.50
1,487 100.00
2,350
99.90
208
99.80
145
99.70
260
99.60
268
99.50
122
99.40
97
99.30
91
99.20
220
99.10
192
99.00
929
98.90
354
98.80
335
98.70
253
98.60
376
98.50
1,441
98.40
805
98.30
491
98.20
436
98.10
558
98.00
1,161
97.90
423
97.80
631
97.70
364
97.60
406
97.50
781
97.40
914
97.30
1,920
97.20
1,270
97.10
925
97.00
1,099
96.90
359
96.80
781
96.70
581
96.60
947
96.50
1,191
96.40
369
96.30
256
96.20
302
96.10
345
96.00
997
95.90
436
95.80
1,004
95.70
343
95.60
251
95.50
700
95.40
245
95.30
276
95.20
694
95.10
612
95.00
2,371
94.90
812
94.80#
944
94.70
370
94.60
977
94.50
1,159
94.40
684
94.30
975
94.20
922
94.10
858
94.00S2
2,606
93.90
740
93.80
451
93.70
510
93.60
560
93.50
721
93.40
350
93.30
321
93.20
475
93.10
490
93.00
2,116
92.90
486
92.80
914
92.70
471
92.60
931
92.50
1,475
92.40
1,135
92.30
1,538
92.20
688
92.10
771
92.00
995
91.90
610
91.80
346
91.70
404
91.60
812
91.50
991
91.40
239
91.30
229
91.20
287
91.10
409
91.00
781
90.90
159
90.80
174
90.70
118
90.60
177
90.50
800
90.40
137
90.30
141
90.20
127
90.10
94
90.00
392
89.90
4
89.80
99
89.60
24
89.50
77
89.40
354
89.30
143
89.20
402
89.10
315
89.00
887
88.90S1
5,515
88.80
111
88.70
32
88.60
31
88.50
23
88.40
103
88.30
125
88.20
95
88.10
91
88.00
253
87.90
241
87.80
133
87.70
183
87.60
67
87.50
178
87.40
57
87.30
66
87.20
13
86.90
230
86.60
53
86.50
32
86.40
18
86.30
16
86.20
115
86.10
50
86.00
166
85.90
124
85.80
39
85.70
37
85.60
101
85.50
98
85.40
63
85.30
132
85.20
196
85.10
223
85.00
744
84.90
41
84.80
40
84.70
49
84.60
359
84.50
546
84.40
63
84.30
284
84.20
163
84.10
205
84.00
461
83.90
55
83.80
20
83.70
50
83.60
194
83.50
182
83.40
256
83.30
305
83.20
245
83.10
59
83.00
310
82.80
272
82.70
2,409【虹冠電
3257】 成交價
累計成交張數
34.00P2
483
33.80
13
33.75
39
33.70
63
33.60
149
33.55
7
33.50
114
33.45
12
33.40
41
33.35
17
33.30
60
33.25
8
33.20
42
33.05
13
33.00
97
32.95
4
32.90
3
32.85
17
32.80
32
32.75
2
32.70
51
32.65
43
32.60
141
32.55
77
32.50
238
32.45
69
32.40
77
32.35
57
32.30
103
32.25
19
32.20
33
32.15
57
32.10
21
32.05
4
32.00
33
31.95
446
31.90
10
31.85
3
31.80
137
31.70
12
31.65
16
31.60
62
31.55
55
31.45
9
31.40
17
31.35
18
31.30
108
31.25
5
31.20
37
31.15
16
31.10
44
31.05
6
31.00
153
30.90
44
30.85
14
30.80
96
30.75
19
30.70
119
30.65
42
30.60
196
30.55
44
30.50
369
30.45
62
30.40
194
30.35
51
30.30
303
30.25
166
30.20
237
30.15
119
30.10
236
30.05
122
30.00P1
563
29.95
123
29.90
253
29.85
170
29.80
389
29.75
94
29.70
158
29.65
36
29.60
222
29.55
17
29.50
82
29.45
33
29.40
13
29.35
7
29.30
34
29.20
44
29.15
21
29.10
12
29.05
2
29.00
41
28.90
7
28.80
48
28.75
1
28.70
8
28.60
2
28.55
16
28.50
3
28.40
17
28.35
4
28.30
35
28.25
6
28.20
34
28.15
15
28.10
50
28.05
35
28.00
117
27.95
96
27.90
54
27.85
56
27.80
129
27.75
239
27.70
46
27.60
6
27.55
4
27.50
14
27.40
5
27.35
25
27.30
30
27.25
3
27.20
43
27.15
15
27.10
1
27.05
23
27.00
20
26.90
10
26.85
14
26.80
31
26.75
7
26.70
51
26.65
4
26.60
16
26.55
3
26.50
48
26.45
5
26.40
49
26.35
26
26.30
49
26.25
58
26.20#
86
26.15
41
26.10
108
26.05
8
26.00S1
430
25.95
12
25.90
70
25.85
42
25.80
46
25.75
19
25.70
84
25.65
20
25.60
106
25.55
65
25.50S2
114
25.45
5
25.40
35
25.35
1
25.30
10
25.25
2
25.20
8
25.10
5
25.05
9
25.00
45
24.95
27
24.90
47
24.85
7
24.80
8
24.75
11
24.70
2
24.65
25
24.60
33
24.55
3
24.50
64
24.45
2
24.40
2
24.35
19
24.30
10
24.25
16
24.20
86【創意
3443】 成交價
累計成交張數 125.00
32 124.50
506 124.00
258 123.50
237 123.00
646 122.50
1,221 122.00
661 121.50
235 121.00
375 120.50
860 120.00P1
1,487 119.50
886 119.00
1,114 118.50
989 118.00P2
1,260 117.50
1,064 117.00
501 116.50
113 116.00
597 115.50
134 115.00
58 114.50
63 114.00
215 113.50
49 113.00
40 112.00
58 111.50
54 111.00
542 110.50
302 110.00
652 109.50
504 109.00
647 108.50
634 108.00
886 107.50
55 107.00
52 106.50
16 106.00
139 105.50
430 105.00
703 104.50
204 104.00
317 103.50
102 103.00
151 102.50
148 102.00#
844 101.50
739 101.00S2
1,129 100.50
823 100.00S1
1,437
99.90
271
99.80
272
99.70
153
99.60
139
99.50
178
99.40
47
99.30
144
99.20
150
99.10
160
99.00
636
98.90
484
98.80
307
98.70
294
98.60
165
98.50
446
98.40
109
98.30
144
98.20
148
98.10
393
98.00
357
97.90
51
97.80
134
97.70
33
97.60
9
97.50
53
97.40
19
97.30
81
97.20
85
97.10
161
97.00
273
96.90
9
96.80
82
96.70
69
96.60
108
96.50
154
96.40
85
96.30
74
96.20
50
96.10
39
96.00
147
95.90
11
95.80
21
95.60
16
95.50
32
95.40
12
95.30
13
95.20
19【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
1,252
8.65
1,068
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
3,272
8.59
498
8.58
1,384
8.57
865
8.56
771
8.55
2,005
8.54
1,145
8.53
962
8.52
1,055
8.51
866
8.50
4,668
8.49
2,556
8.48
1,874
8.47
1,843
8.46
1,248
8.45
2,302
8.44
2,030
8.43
3,173
8.42
4,430
8.41
5,063
8.40P1
14,741
8.39
6,750
8.38P2
9,867
8.37
4,883
8.36
5,288
8.35
5,283
8.34
2,479
8.33
4,825
8.32
2,903
8.31
1,789
8.30
4,224
8.29
1,213
8.28
461
8.27
594
8.26
572
8.25
1,294
8.24
802
8.23
306
8.22
155
8.21
252
8.20
929
8.19
338
8.18
227
8.17
368
8.16
538
8.15
1,247
8.14
1,069
8.13
894
8.12
2,074
8.11
3,022
8.10
4,895
8.09
763
8.08
934
8.07
763
8.06
733
8.05
1,546
8.04
2,509
8.03
2,404
8.02
3,546
8.01
4,536
8.00
9,728
7.99
3,479
7.98
3,243
7.97
1,925
7.96
2,115
7.95
3,199
7.94
3,052
7.93
2,721
7.92
2,575
7.91#
3,634
7.90
5,537
7.89
2,767
7.88
2,410
7.87
1,572
7.86
2,107
7.85
3,398
7.84
2,099
7.83
2,052
7.82
3,444
7.81
4,014
7.80S2
8,565
7.79
1,339
7.78
3,373
7.77
2,913
7.76
2,504
7.75
4,642
7.74
1,037
7.73
870
7.72
1,421
7.71
574
7.70
2,697
7.69
408
7.68
650
7.67
898
7.66
720
7.65
2,295
7.64
664
7.63
1,265
7.62
1,214
7.61
981
7.60S1
8,848
7.59
2,279
7.58
3,553
7.57
1,824
7.56
1,014
7.55
1,960
7.54
4,164
7.51
130
7.50
274【綠能
3519】 成交價
累計成交張數
43.30
111
43.25
104
43.20
761
43.15
377
43.10
179
43.05
369
43.00
3,540
42.95
1,029
42.90
1,352
42.85
692
42.80
2,440
42.75
669
42.70
1,405
42.65
581
42.60
1,177
42.55
727
42.50
1,384
42.45
1,214
42.40
1,317
42.35
481
42.30
974
42.25
739
42.20
1,384
42.15
809
42.10
1,043
42.05P2
5,539
42.00
1,112
41.95
407
41.90
252
41.85
213
41.80
1,045
41.75
27
41.70
252
41.65
171
41.60
145
41.55
414
41.50
617
41.45
194
41.40
271
41.35
61
41.30
439
41.25
234
41.20
1,033
41.15
402
41.10
438
41.05
295
41.00
2,022
40.95
275
40.90
343
40.85
130
40.80
759
40.75
517
40.70
564
40.65
169
40.60
890
40.55
141
40.50
1,130
40.45
673
40.40
965
40.35
495
40.30
886
40.25
372
40.20
603
40.15
492
40.10
760
40.05
282
40.00
2,141
39.95
107
39.90
518
39.85
204
39.80
1,077
39.75
306
39.70
568
39.65
283
39.60
788
39.55
346
39.50
1,778
39.45
692
39.40
630
39.35
465
39.30
1,611
39.25
1,305
39.20
851
39.15
324
39.10
633
39.05
385
39.00
1,445
38.95
314
38.90
286
38.85
110
38.80
865
38.75
125
38.70
379
38.65
212
38.60
405
38.55
121
38.50
248
38.45
93
38.40
216
38.35
63
38.30
366
38.25
296
38.20
425
38.15
206
38.10
545
38.05
214
38.00
1,119
37.95
163
37.90
1,977
37.85
175
37.80
257
37.75
34
37.70
405
37.65
61
37.60
200
37.55
632
37.50
398
37.30
74
37.25
2
37.20
234
37.15
3
37.10
52
37.05
65
37.00
366
36.90
15
36.80
107
36.70
23
36.65
12
36.60
16
36.55
9
36.50
210
36.45
67
36.40
53
36.35
63
36.30
597
36.25
140
36.20
167
36.15
41
36.10
167
36.05
96
36.00
879
35.95
64
35.90
225
35.85
87
35.80
487
35.75
225
35.70
447
35.65
249
35.60
951
35.55
218
35.50
727
35.45
143
35.40
233
35.35
199
35.30
547
35.25
213
35.20
570
35.15
136
35.10
647
35.05
294
35.00
2,211
34.95P1
7,251
34.90
586
34.85
164
34.80
753
34.75
1,011
34.70
1,178
34.65
564
34.60
1,044
34.55
543
34.50
2,719
34.45
283
34.40
414
34.35
313
34.30
462
34.25
500
34.20
799
34.15
351
34.10
333
34.05
74
34.00
968
33.95
100
33.90
264
33.85#
840
33.80
434
33.75
354
33.70
704
33.65
774
33.60
595
33.55
492
33.50
797
33.45
168
33.40
1,042
33.35
334
33.30
1,251
33.25
432
33.20
1,220
33.15
787
33.10S2
1,278
33.05
933
33.00S1
2,792
32.95
599
32.90
947
32.85
465
32.80
994
32.75
402
32.70
610
32.65
304
32.60
588
32.55
192
32.50
1,239
32.45
98
32.40
538
32.35
60
32.30
480
32.25
55
32.20
108
32.15
72
32.10
42
32.05
60
32.00
472
31.95
17
31.90
177
31.85
30
31.80
116
31.75
45
31.70
124
31.65
48
31.60
217
31.55
63
31.50
471
31.45
58
31.40
42
31.35
67【台勝科
3532】 成交價
累計成交張數
42.10
23
42.00
1
41.80
3
41.70
14
41.60
12
41.50
49
41.45
13
41.40
48
41.35
34
41.30
39
41.25
16
41.20
31
41.15
1
41.10
11
41.05
4
41.00
46
40.95
5
40.90
3
40.85
5
40.80
3
40.60
16
40.55
4
40.50
23
40.40
14
40.30
2
40.25
1
40.20
22
40.15
1
40.10
34
40.05
7
40.00P2
88
39.95
10
39.90
31
39.80
32
39.75
15
39.70
18
39.65
5
39.60
77
39.55
38
39.50
78
39.45
19
39.40
41
39.35
35
39.30
33
39.25
9
39.20
50
39.15
19
39.10
15
39.05
10
39.00
76
38.95
14
38.90
27
38.85
3
38.80
18
38.75
8
38.70
59
38.65
40
38.60P1
110
38.55
41
38.50
31
38.45
2
38.40
3
38.35
1
37.60
2
37.55
13
37.50
8
37.35
31
37.00
4
36.90
3
36.85
1
36.80
3
36.70
18
36.65
7
36.60
36
36.55
53
36.50
13
36.45
1
36.40
54
36.35
10
36.30
6
36.25
25
36.20
35
36.15
7
36.10
21
36.05
3
36.00
74
35.95
1
35.90
86
35.80
21
35.75
1
35.70
68
35.65
41
35.60
15
35.55
3
35.50
40
35.45
11
35.40
6
35.35
1
35.30
22
35.25
3
35.20
17
35.15
14
35.10
27
35.05
17
35.00
22
34.90
10
34.85
1
34.80
20
34.70
6
34.65
12
34.60
5
34.55#
32
34.50
75
34.45
57
34.40
38
34.35
18
34.30
59
34.25
45
34.20
25
34.15
37
34.10S1
124
34.05
55
34.00S2
111
33.95
12
33.90
15
33.85
2
33.80
39
33.75
25
33.70
9
33.65
41
33.60
79
33.55
73
33.50
71
33.45
23
33.40
32
33.35
30
33.30
41
33.25
35
33.20
21
33.15
10
33.10
45
33.05
9
33.00
57
32.95
8
32.90
11
32.85
9
32.80
15
32.75
8
32.70
25
32.65
7
32.60
13
32.55
34
32.50
34
32.30
8【旭曜
3545】 成交價
累計成交張數
40.50
347
40.45
205
40.40
332
40.35
77
40.30
359
40.25
242
40.20
404
40.15
282
40.10
229
40.05
118
40.00
292
39.95
149
39.90
471
39.85
2
39.80
420
39.75
63
39.70
643
39.65
353
39.60
464
39.55
277
39.50
377
39.45
158
39.40
219
39.35
103
39.30
698
39.25
188
39.20
899
39.15
242
39.10
379
39.05
190
39.00
880
38.95
235
38.90
400
38.85
535
38.80
1,112
38.75
832
38.70
790
38.65
402
38.60
659
38.55
449
38.50
895
38.45
323
38.40
730
38.35
242
38.30
544
38.25
212
38.20
496
38.15
343
38.10
545
38.05
1,083
38.00P2
1,117
37.95
173
37.90
594
37.85
619
37.80
290
37.75
204
37.70
362
37.65
223
37.60
590
37.55
440
37.50
545
37.45
95
37.40
440
37.35
173
37.30
283
37.25
267
37.20
517
37.15
106
37.10
380
37.05
391
37.00P1
1,168
36.95
383
36.90
512
36.85
288
36.80
831
36.75
602
36.70
525
36.65
432
36.60
768
36.55
484
36.50
293
36.45
87
36.40
173
36.35
96
36.30
163
36.25
81
36.20
288
36.15
129
36.10
285
36.05
104
36.00
817
35.95
87
35.90
196
35.85
63
35.80
163
35.75
106
35.70
271
35.65
44
35.60
206
35.55
46
35.50
182
35.45
68
35.40
249
35.35
348
35.30
49
35.25
36
35.20
82
35.15
16
35.10
19
35.05
32
35.00
287
34.95
50
34.90
191
34.85
90
34.80
284
34.75
108
34.70
254
34.65
199
34.60
423
34.55
139
34.50
357
34.45
106
34.40
139
34.35
113
34.30
194
34.25
3
34.20
27
34.10
45
34.05
34
34.00
210
33.95
134
33.90
75
33.85
124
33.80#
5,191
33.75
823
33.70
1,034
33.65
378
33.60
489
33.55
230
33.50
364
33.45
105
33.40
149
33.35
166
33.30
258
33.25
234
33.20
148
33.10
56
33.05
4
33.00
301
32.95
60
32.90
90
32.85
1
32.80
392
32.75
41
32.70
258
32.65
413
32.60
472
32.55S1
1,237
32.50
458
32.45
43
32.40S2
1,038
32.35
23
32.30
168
32.25
100
32.20
198
32.15
47
32.10
133
32.05
34
32.00
297
31.95
77
31.90
120
31.85
45
31.80
137
31.75
273
31.70
218
31.65
66
31.60
230
31.55
55
31.50
137
31.45
54
31.40
145
31.35
190
31.30
471
31.25
277
31.20
538
31.15
291
31.10
238
31.05
113
31.00
900
30.95
82
30.90
250
30.85
66
30.80
236
30.75
65
30.70
148
30.65
33
30.60
150
30.55
41
30.50
159
30.45
209
30.40
99
30.35
132