回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,659.3000

0.3500

0.0210

1,658.9500

1,659.4750

1,658.9500

1,659.1250

1,631.2300

1.7320GOLDAU

1,610.5800

-0.7640

-0.0470

1,610.6680

1,610.9770

1,609.9890

1,610.7620

1,593.1685

1.0560OZBG

96.2000

-1.3000

-1.3330

96.3000

97.0000

96.0000

97.5000

96.3000

-0.1040GOLDPL

1,659.3500

0.5500

0.0330

1,658.9500

1,659.3500

1,658.9500

1,658.8000

1,645.7500

0.8260GOLDPLSF

48,948.0000

22.0000

0.0450 48,931.0000 48,954.0000 48,931.0000 48,927.0000 48,141.0000

1.6780MCXGOLD

28,423.0000

283.0000

1.0060 28,420.0000 28,423.0000 28,420.0000 28,140.0000 27,975.0000

1.6010IADMGOLD

728.2910

-0.3000

-0.0400

727.5780

730.3010

726.2050

728.5880

711.9600

2.2900【Fixes】GOLDLNAM

1,654.0000

10.2500

0.6200

1,654.0000

1,654.0000

1,654.0000

1,643.7500

1,631.7500

1.3600GOLDLNPM

1,658.0000

14.0000

0.8500

1,658.0000

1,658.0000

1,658.0000

1,644.0000

1,621.0000

2.2800GLDBLXUS

1,657.4000

11.2500

0.6800

1,657.4000

1,657.4000

1,657.4000

1,646.1500

1,631.1500

1.6100GLDBLXEU

40,775.0000

200.0000

0.4900 40,775.0000 40,775.0000 40,775.0000 40,575.0000 39,850.0000

2.3200【Futures Prices】GCM2

1,660.1000

-0.6000

-0.0360

1,660.7000

1,663.9000

1,653.5000

1,660.7000

1,672.0000

-0.7120JGG3

4,321.0000

-3.0000

-0.0690

4,305.0000

4,342.0000

4,302.0000

4,324.0000

4,316.0000

0.1160ZPM2

1,660.3000

-0.8000

-0.0480

1,660.7000

1,661.2000

1,660.6000

1,661.1000

1,672.2000

-0.7120XGM2

1,660.2000

-0.9000

-0.0540

1,659.2000

1,664.1000

1,653.9000

1,661.1000

1,672.2000

-0.7180Z7M2

1,658.1000

-3.8000

-0.2290

1,657.0000

1,663.6000

1,654.2000

1,661.9000

1,620.7000

2.3080【Indications】GBS

160.6000

1.9350

1.2200

161.0000

161.0000

160.0500

158.6650

162.7750

-1.3360【Thai Dealers】THGOBRBY

24,150.0000

100.0000

0.4200 24,200.0000 24,200.0000 24,150.0000 24,050.0000 23,800.0000

1.4700THGOBRSL

24,250.0000

100.0000

0.4100 24,300.0000 24,300.0000 24,250.0000 24,150.0000 23,900.0000

1.4600THGOORBY

23,801.2000

106.1200

0.4500 23,846.6800 23,846.6800 23,801.2000 23,695.0800 23,452.5200

1.4900THGOORSL

24,650.0000

100.0000

0.4100 24,700.0000 24,700.0000 24,650.0000 24,550.0000 24,300.0000

1.4400【GOFO Means】GOFOGDLRG1M

0.3516

-0.0100

-2.7655

0.3516

0.3516

0.3516

0.3616

0.3716

-5.3821GDLRG2M

0.3660

-0.0160

-4.1885

0.3660

0.3660

0.3660

0.3820

0.3960

-7.5758GDLRG3M

0.3930

-0.0220

-5.3012

0.3930

0.3930

0.3930

0.4150

0.4310

-8.8167GDLRG6M

0.4654

-0.0020

-0.4279

0.4654

0.4654

0.4654

0.4674

0.4814

-3.3236GDLRG12M

0.5460

0.0040

0.7380

0.5460

0.5460

0.5460

0.5420

0.5660

-3.5336

社群留言