間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:23:00
Nymx原油近月期貨
102.6300
-0.0700
102.700006:00:00
ICE WTI原油近月期貨
102.5800
1.6800
101.020007:20:05
Nymex天然氣近月期貨
1.9810
-0.0030
1.984007:12:21
Nymex汽油近月期貨
328.7500
-0.5900
329.350006:55:34
Nymex熱燃油近月期貨
310.5500
-0.8300
311.4800【貴金屬】07:33:39
黃金現貨
1,658.9800
-0.20001,659.125006:39:24
COMEX黃金近月期貨
1,658.7000
-0.30001,659.000007:33:39
白銀現貨
31.6375
0.0550
31.582507:22:19
COMEX白銀近月期貨
31.6400
0.1190
31.5210【農業】07:23:41
CBOT玉米近月期貨
638.5000
2.5000
636.000007:22:28
CBOT小麥近月期貨
629.0000
1.0000
628.000007:23:16
CBOT黃豆近月期貨
1,421.5000
-0.50001,422.000007:18:58
CBOT糙米近月期貨
14.9900
0.0550
14.935007:20:23
CME瘦肉豬近月期貨
83.7000
0.5250
83.1750