指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLK2)
May 12
102.57
-0.13
102.55
102.59
102.52Crude Oil (CLM2)
Jun 12
103.03
-0.15
103.08
103.08
102.99Crude Oil (CLN2)
Jul 12
103.51
-0.15
103.51
103.51
103.51Crude Oil (CLQ2)
Aug 12
104.06
+1.48
102.68
104.50
102.50Heating Oil (HOK2)
May 12
3.1075
-0.0074
3.1129
3.1129
3.1060Heating Oil (HOM2)
Jun 12
3.1216
+0.0174
3.1042
3.1400
3.0885Heating Oil (HON2)
Jul 12
3.1293
+0.0149
3.1150
3.1482
3.1016Heating Oil (HOQ2)
Aug 12
3.1376
+0.0122
3.1254
3.1553
3.1135Gasoline RBOB (RBK2)
May 12
3.2899
-0.0056
3.2935
3.2935
3.2882Gasoline RBOB (RBM2)
Jun 12
3.2157
+0.0333
3.1707
3.2216
3.1640Gasoline RBOB (RBN2)
Jul 12
3.1486
+0.0236
3.1263
3.1574
3.1083Gasoline RBOB (RBQ2)
Aug 12
3.0939
+0.0181
3.0716
3.1059
3.0605Natural Gas (NGK2)
May 12
1.982
-0.002
1.976
1.983
1.976Natural Gas (NGM2)
Jun 12
2.105
-0.047
2.144
2.166
2.093Natural Gas (NGN2)
Jul 12
2.240
-0.007
2.240
2.240
2.240Natural Gas (NGQ2)
Aug 12
2.334
-0.040
2.366
2.388
2.323ICE Brent Crude Oil (CBK2)
May 12
120.18
+0.30
119.87
120.80
119.05ICE Brent Crude Oil (CBM2)
Jun 12
119.87
+0.37
119.34
120.52
118.71ICE Brent Crude Oil (CBN2)
Jul 12
119.46
+0.44
118.97
120.06
118.29ICE Brent Crude Oil (CBQ2)
Aug 12
119.02
+0.48
118.50
119.64
117.80Ethanol (ZKK2)
May 12
2.236
+0.007
2.232
2.240
2.222Ethanol (ZKM2)
Jun 12
2.246
+0.005
2.251
2.252
2.234Ethanol (ZKN2)
Jul 12
2.249
+0.007
2.250
2.252
2.238Ethanol (ZKQ2)
Aug 12
2.225
+0.011
2.215
2.229
2.213