回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■全球能源期貨指數一覽

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

102.57

-0.13

102.55

102.59

102.52Crude Oil (CLM2)

Jun 12

103.03

-0.15

103.08

103.08

102.99Crude Oil (CLN2)

Jul 12

103.51

-0.15

103.51

103.51

103.51Crude Oil (CLQ2)

Aug 12

104.06

+1.48

102.68

104.50

102.50Heating Oil (HOK2)

May 12

3.1075

-0.0074

3.1129

3.1129

3.1060Heating Oil (HOM2)

Jun 12

3.1216

+0.0174

3.1042

3.1400

3.0885Heating Oil (HON2)

Jul 12

3.1293

+0.0149

3.1150

3.1482

3.1016Heating Oil (HOQ2)

Aug 12

3.1376

+0.0122

3.1254

3.1553

3.1135Gasoline RBOB (RBK2)

May 12

3.2899

-0.0056

3.2935

3.2935

3.2882Gasoline RBOB (RBM2)

Jun 12

3.2157

+0.0333

3.1707

3.2216

3.1640Gasoline RBOB (RBN2)

Jul 12

3.1486

+0.0236

3.1263

3.1574

3.1083Gasoline RBOB (RBQ2)

Aug 12

3.0939

+0.0181

3.0716

3.1059

3.0605Natural Gas (NGK2)

May 12

1.982

-0.002

1.976

1.983

1.976Natural Gas (NGM2)

Jun 12

2.105

-0.047

2.144

2.166

2.093Natural Gas (NGN2)

Jul 12

2.240

-0.007

2.240

2.240

2.240Natural Gas (NGQ2)

Aug 12

2.334

-0.040

2.366

2.388

2.323ICE Brent Crude Oil (CBK2)

May 12

120.18

+0.30

119.87

120.80

119.05ICE Brent Crude Oil (CBM2)

Jun 12

119.87

+0.37

119.34

120.52

118.71ICE Brent Crude Oil (CBN2)

Jul 12

119.46

+0.44

118.97

120.06

118.29ICE Brent Crude Oil (CBQ2)

Aug 12

119.02

+0.48

118.50

119.64

117.80Ethanol (ZKK2)

May 12

2.236

+0.007

2.232

2.240

2.222Ethanol (ZKM2)

Jun 12

2.246

+0.005

2.251

2.252

2.234Ethanol (ZKN2)

Jul 12

2.249

+0.007

2.250

2.252

2.238Ethanol (ZKQ2)

Aug 12

2.225

+0.011

2.215

2.229

2.213

社群留言