回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■全球債券期貨指數一覽

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

140-23

+0-02

140-21

140-23

140-21T-Bond (ZBU2)

Sep 12

139-24

-0-25

140-15

140-15

139-19Ultra T-Bond (UDM2)

Jun 12

155-07

+0-04

155-07

155-07

155-07Ultra T-Bond (UDU2)

Sep 12

153-31

-1-06

0-00

153-31

153-3110 Year T-Note (ZNM2)

Jun 12

131-090

+0-010

131-085

131-095

131-08510 Year T-Note (ZNU2)

Sep 12

130-035

-0-105

130-155

130-180

130-0005 Year T-Note (ZFM2)

Jun 12

123-105

-0-002

123-100

123-105

123-1005 Year T-Note (ZFU2)

Sep 12

122-290

-0-032

0-000

122-290

122-2902 Year T-Note (ZTM2)

Jun 12

110-055

-0-002

110-055

110-057

110-0552 Year T-Note (ZTU2)

Sep 12

110-007

-0-007

0-000

110-007

110-00710-Year Swaps (SRM2)

Jun 12

116-040

-0-130

116-090

116-090

116-03010-Year Swaps (SRU2)

Sep 12

115-160

-0-130

0-000

115-160

115-1605-Year Swaps (SAM2)

Jun 12

113-085

-0-050

113-110

113-120

113-0705-Year Swaps (SAU2)

Sep 12

112-275

-0-030

0-000

112-275

112-27530 Day Fed Funds (ZQM2)

Jun 12

99.8550

0

99.8550

99.8550

99.855030 Day Fed Funds (ZQU2)

Sep 12

99.8300

0

99.8350

99.8350

99.8300Eurodollar (GEM2)

Jun 12

99.5050

0

99.5050

99.5050

99.5050Eurodollar (GEU2)

Sep 12

99.4650

0

99.4650

99.4700

99.4650T-Bond (P) (USM2)

Jun 12

140-25

-0-20

140-28

140-28

140-17Ultra T-Bond (P) (ULM2)

Jun 12

155-13

-1-06

0-00

156-19

155-1310 Year T-Note (P) (TYM2)

Jun 12

131-105

-0-085

131-100

131-105

131-0755 Year T-Note (P) (FVM2)

Jun 12

123-107

-0-032

0-000

123-140

123-1072 Year T-Note (P) (TUM2)

Jun 12

110-057

-0-002

0-000

110-060

110-05710-Year Swaps (P) (NIM2)

Jun 12

116-040

-0-130

0-000

116-170

116-0405-Year Swaps (P) (NJM2)

Jun 12

113-105

-0-030

0-000

113-135

113-10530 Day Fed Funds (P) (FFM2)

Jun 12

99.8550

0

0.0000

99.8550

99.8550Eurodollar (P) (EDM2)

Jun 12

99.5050

+0.0200

99.5050

99.5050

99.5050

社群留言