票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,805.39
89.46
0.70
12,716.92
12,844.82
12,716.92
12,715.93
13,199.55
-2.99NASDAQ 指數
3,016.46
25.24
0.84
3,020.15
3,030.51
3,008.75
2,991.22
3,113.57
-3.12費城半導體指數
416.42
6.77
1.65
413.91
419.33
413.82
409.65
431.50
-3.49超微
7.64
0.11
1.46
7.64
7.79
7.63
7.53
7.98
-4.26艾爾特拉
37.56
0.70
1.90
37.15
37.73
37.01
36.86
38.56
-2.59應用材料
11.91
0.16
1.36
11.83
11.99
11.80
11.75
12.24
-2.70博康
36.54
0.61
1.70
36.42
37.20
36.26
35.93
38.21
-4.37英特爾
27.84
0.39
1.42
27.63
28.00
27.63
27.45
28.11
-0.96科磊
53.17
1.11
2.13
52.54
53.56
52.48
52.06
53.95
-1.45線性科技公司
32.14
0.62
1.97
31.84
32.41
31.84
31.52
32.46
-0.99美光科技
7.17
0.02
0.28
7.23
7.43
7.15
7.15
7.99
-10.26國家半導體公司
14.14
0.13
0.93
14.10
14.21
14.01
14.01
14.30
-1.12諾發系統
47.60
1.35
2.92
46.71
47.91
46.55
46.25
48.66
-2.18微狄亞視訊
14.34
0.18
1.27
14.35
14.65
14.30
14.16
15.08
-4.91新帝
41.96
-0.30
-0.71
42.61
43.01
41.70
42.26
50.05
-16.16台積電
14.79
0.17
1.16
14.77
14.89
14.77
14.62
15.22
-2.83泰瑞達
16.11
0.44
2.81
15.88
16.18
15.81
15.67
16.66
-3.30智霖
35.44
0.59
1.69
35.20
35.93
35.12
34.85
36.14
-1.94Avago Technologies Ltd
37.48
0.68
1.85
37.05
38.21
36.91
36.80
38.37
-2.32Cirrus Logic Inc
23.31
0.51
2.24
23.15
23.42
23.01
22.80
23.80
-2.06Cree Inc
31.22
1.77
6.01
30.00
31.22
29.90
29.45
30.91
1.00Hittite Microwave Corp
52.91
0.95
1.83
52.38
52.98
52.27
51.96
53.16
-0.47Lam Research Corp
42.59
1.18
2.85
41.93
42.83
41.62
41.41
43.56
-2.23Marvell Technology Group Ltd15.07
0.32
2.17
14.83
15.13
14.83
14.75
15.65
-3.71MEMC Electronic Materials Inc3.74
0.40
11.98
3.38
3.84
3.35
3.34
3.56
5.06MKS Instruments Inc
27.80
0.65
2.39
27.51
27.91
27.34
27.15
28.93
-3.91Power Integrations Inc
36.30
0.67
1.88
36.03
36.50
35.90
35.63
37.44
-3.04Rubicon Technology Inc
9.58
0.40
4.30
9.30
9.62
9.20
9.18
9.94
-3.67STMicroelectronics NV
6.95
0.03
0.43
7.04
7.08
6.90
6.92
7.81
-11.01Veeco Instruments Inc
27.15
0.61
2.28
26.77
27.23
26.65
26.54
28.52
-4.82