指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4344.24
29.56
0.69%
4315.44
4359.70
4315.44道瓊工業指數
12805.39
89.46
0.70%
12716.92
12844.82
12716.92------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.90
+0.58
+6.22%
+14.45%
18.19
8.45AEP
American Electric Po
37.27
+0.05
+0.13%
-9.78%
41.98
33.09AES
The Aes Corp.
12.48
-0.02
-0.16%
+5.41%
14.01
9.00ALEX
Alexander & Baldwin
48.25
-0.25
-0.52%
+18.20%
53.99
33.09ALK
Alaska Air Group
34.46
+0.21
+0.61%
-8.22%
39.76
25.55AXP
American Express Com
56.95
+0.77
+1.37%
+20.73%
59.26
41.30BA
Boeing Company
71.77
+1.17
+1.66%
-2.15%
80.65
56.01BAC
Bank Of America Corp
8.86
+0.32
+3.75%
+59.35%
13.64
4.92CAT
Caterpillar
101.75
+1.32
+1.31%
+12.31%
116.95
67.54CHRW
C.H. Robinson Worldw
64.00
+0.66
+1.04%
-8.28%
82.61
62.30CNP
Centerpoint Energy I
19.07
+0.01
+0.05%
-5.08%
21.47
17.10CNW
Cnf
31.80
+0.70
+2.25%
+9.05%
42.38
20.56CSCO
Cisco Systems
20.01
+0.47
+2.38%
+10.70%
21.30
13.30CSX
Csx Corp.
21.31
+0.25
+1.19%
+1.19%
27.06
17.69CVX
Chevron Corp.
100.95
-0.50
-0.49%
-5.12%
112.28
86.68D
Dominion Resources
50.17
-0.03
-0.06%
-5.48%
53.68
43.27DAL
Delta Air Lines Inc.
9.91
+0.10
+1.02%
+22.50%
11.60
6.41DD
E.I. Du Pont De Nemo
51.45
+0.40
+0.78%
+12.39%
57.50
37.10DIS
Walt Disney Company
41.37
+0.38
+0.93%
+10.32%
44.50
28.19DUK
Duke Energy Corp.
20.35
-0.02
-0.10%
-7.50%
22.12
16.87ED
Consolidated Edison
57.39
+0.25
+0.44%
-7.48%
62.74
49.18EIX
Edison International
41.66
-0.28
-0.67%
+0.63%
44.50
32.64EXC
Exelon Corp.
38.18
+0.17
+0.45%
-11.97%
45.45
37.97EXPD
Expeditors Internati
46.04
+0.98
+2.17%
+12.40%
55.30
38.25FDX
Fedex Corp.
87.91
+1.28
+1.48%
+5.27%
98.66
64.07FE
Firstenergy Corp.
45.02
+0.10
+0.22%
+1.63%
46.59
36.50GE
General Electric Com
19.01
+0.27
+1.44%
+6.14%
21.00
14.02GMT
Gatx Corp.
39.99
+0.19
+0.48%
-8.41%
45.50
28.90HD
Home Depot
49.75
+0.39
+0.79%
+18.34%
50.86
28.13HPQ
Hewlett-Packard Comp
23.41
+0.14
+0.60%
-9.12%
41.74
21.50IBM
International Busine
202.58
+0.25
+0.12%
+10.17%
210.69
157.13INTC
Intel Corp.
27.85
+0.40
+1.46%
+14.85%
28.45
19.16JBHT
J.B. Hunt Transport
54.50
+0.20
+0.37%
+20.92%
56.09
34.42JBLU
Jetblue Airways Corp
4.70
+0.09
+2.06%
-9.52%
6.38
3.40JNJ
Johnson & Johnson
64.13
-0.07
-0.11%
-2.21%
68.05
59.08JPM
J P Morgan Chase & C
44.01
+1.05
+2.44%
+32.36%
47.37
27.85KFT
Kraft Foods Inc.
36.87
-0.15
-0.41%
-1.31%
39.06
31.69KO
Coca-Cola Company
72.12
+0.10
+0.14%
+3.07%
74.39
63.34KSU
Kansas City Southern
69.73
+0.52
+0.75%
+2.53%
74.98
45.63LSTR
Landstar System
56.42
+0.41
+0.73%
+17.74%
59.02
36.64LUV
Southwest Airlines C
7.95
+0.04
+0.51%
-7.13%
12.44
7.15MCD
Mcdonald's Corp.
98.56
+0.89
+0.91%
-1.76%
102.22
75.83MMM
3M Company
85.35
+0.77
+0.91%
+4.43%
98.19
68.63MRK
Merck & Company
38.48
+0.03
+0.08%
+2.07%
39.43
29.47MSFT
Microsoft Corp.
30.34
-0.13
-0.43%
+16.87%
32.95
23.65NEE
Nextera Energy
62.40
+0.15
+0.24%
+2.50%
62.95
49.00NI
Nisource Inc
23.73
+0.06
+0.25%
-0.34%
24.73
17.95NSC
Norfolk Souther Corp
66.17
+0.85
+1.30%
-9.18%
78.50
57.57OSG
Overseas Shipholding
10.25
-0.03
-0.29%
-6.22%
31.44
7.86PCG
Pacific Gas & Electr
42.19
+0.15
+0.36%
+2.35%
46.71
36.84PEG
Public Service Enter
29.36
+0.27
+0.93%
-11.06%
35.48
27.97PFE
Pfizer
21.95
-0.04
-0.18%
+1.43%
22.80
16.63PG
Procter & Gamble Com
66.44
+0.09
+0.14%
-0.40%
67.95
57.56R
Ryder System
50.40
+0.27
+0.54%
-5.16%
60.38
34.28SO
Southern Company
44.50
+0.14
+0.32%
-3.87%
46.69
35.73T
AT&T Inc.
30.45
+0.32
+1.06%
+0.69%
31.97
27.29TRV
The Travelers Compan
58.17
+0.42
+0.73%
-1.69%
64.17
45.97UAL
United Continental H
21.04
+0.46
+2.24%
+11.50%
26.84
15.51UNP
Union Pacific Corp.
105.80
+0.82
+0.78%
-0.13%
117.40
77.73UPS
United Parcel Servic
78.79
+0.46
+0.59%
+7.65%
81.79
60.74UTX
United Technologies
79.63
+1.15
+1.47%
+8.95%
91.83
66.87VZ
Verizon Communicatio
37.38
+0.58
+1.58%
-6.83%
40.48
32.28WMB
Williams Companies
31.02
+0.46
+1.51%
-6.06%
33.47
21.90WMT
Wal-Mart Stores
59.80
-0.13
-0.22%
+0.07%
62.63
48.31XOM
Exxon Mobil Corp.
82.70
+0.53
+0.65%
-2.43%
88.13
67.03