回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4344.24

29.56

0.69%

4315.44

4359.70

4315.44道瓊工業指數

12805.39

89.46

0.70%

12716.92

12844.82

12716.92------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.90

+0.58

+6.22%

+14.45%

18.19

8.45AEP

American Electric Po

37.27

+0.05

+0.13%

-9.78%

41.98

33.09AES

The Aes Corp.

12.48

-0.02

-0.16%

+5.41%

14.01

9.00ALEX

Alexander & Baldwin

48.25

-0.25

-0.52%

+18.20%

53.99

33.09ALK

Alaska Air Group

34.46

+0.21

+0.61%

-8.22%

39.76

25.55AXP

American Express Com

56.95

+0.77

+1.37%

+20.73%

59.26

41.30BA

Boeing Company

71.77

+1.17

+1.66%

-2.15%

80.65

56.01BAC

Bank Of America Corp

8.86

+0.32

+3.75%

+59.35%

13.64

4.92CAT

Caterpillar

101.75

+1.32

+1.31%

+12.31%

116.95

67.54CHRW

C.H. Robinson Worldw

64.00

+0.66

+1.04%

-8.28%

82.61

62.30CNP

Centerpoint Energy I

19.07

+0.01

+0.05%

-5.08%

21.47

17.10CNW

Cnf

31.80

+0.70

+2.25%

+9.05%

42.38

20.56CSCO

Cisco Systems

20.01

+0.47

+2.38%

+10.70%

21.30

13.30CSX

Csx Corp.

21.31

+0.25

+1.19%

+1.19%

27.06

17.69CVX

Chevron Corp.

100.95

-0.50

-0.49%

-5.12%

112.28

86.68D

Dominion Resources

50.17

-0.03

-0.06%

-5.48%

53.68

43.27DAL

Delta Air Lines Inc.

9.91

+0.10

+1.02%

+22.50%

11.60

6.41DD

E.I. Du Pont De Nemo

51.45

+0.40

+0.78%

+12.39%

57.50

37.10DIS

Walt Disney Company

41.37

+0.38

+0.93%

+10.32%

44.50

28.19DUK

Duke Energy Corp.

20.35

-0.02

-0.10%

-7.50%

22.12

16.87ED

Consolidated Edison

57.39

+0.25

+0.44%

-7.48%

62.74

49.18EIX

Edison International

41.66

-0.28

-0.67%

+0.63%

44.50

32.64EXC

Exelon Corp.

38.18

+0.17

+0.45%

-11.97%

45.45

37.97EXPD

Expeditors Internati

46.04

+0.98

+2.17%

+12.40%

55.30

38.25FDX

Fedex Corp.

87.91

+1.28

+1.48%

+5.27%

98.66

64.07FE

Firstenergy Corp.

45.02

+0.10

+0.22%

+1.63%

46.59

36.50GE

General Electric Com

19.01

+0.27

+1.44%

+6.14%

21.00

14.02GMT

Gatx Corp.

39.99

+0.19

+0.48%

-8.41%

45.50

28.90HD

Home Depot

49.75

+0.39

+0.79%

+18.34%

50.86

28.13HPQ

Hewlett-Packard Comp

23.41

+0.14

+0.60%

-9.12%

41.74

21.50IBM

International Busine

202.58

+0.25

+0.12%

+10.17%

210.69

157.13INTC

Intel Corp.

27.85

+0.40

+1.46%

+14.85%

28.45

19.16JBHT

J.B. Hunt Transport

54.50

+0.20

+0.37%

+20.92%

56.09

34.42JBLU

Jetblue Airways Corp

4.70

+0.09

+2.06%

-9.52%

6.38

3.40JNJ

Johnson & Johnson

64.13

-0.07

-0.11%

-2.21%

68.05

59.08JPM

J P Morgan Chase & C

44.01

+1.05

+2.44%

+32.36%

47.37

27.85KFT

Kraft Foods Inc.

36.87

-0.15

-0.41%

-1.31%

39.06

31.69KO

Coca-Cola Company

72.12

+0.10

+0.14%

+3.07%

74.39

63.34KSU

Kansas City Southern

69.73

+0.52

+0.75%

+2.53%

74.98

45.63LSTR

Landstar System

56.42

+0.41

+0.73%

+17.74%

59.02

36.64LUV

Southwest Airlines C

7.95

+0.04

+0.51%

-7.13%

12.44

7.15MCD

Mcdonald's Corp.

98.56

+0.89

+0.91%

-1.76%

102.22

75.83MMM

3M Company

85.35

+0.77

+0.91%

+4.43%

98.19

68.63MRK

Merck & Company

38.48

+0.03

+0.08%

+2.07%

39.43

29.47MSFT

Microsoft Corp.

30.34

-0.13

-0.43%

+16.87%

32.95

23.65NEE

Nextera Energy

62.40

+0.15

+0.24%

+2.50%

62.95

49.00NI

Nisource Inc

23.73

+0.06

+0.25%

-0.34%

24.73

17.95NSC

Norfolk Souther Corp

66.17

+0.85

+1.30%

-9.18%

78.50

57.57OSG

Overseas Shipholding

10.25

-0.03

-0.29%

-6.22%

31.44

7.86PCG

Pacific Gas & Electr

42.19

+0.15

+0.36%

+2.35%

46.71

36.84PEG

Public Service Enter

29.36

+0.27

+0.93%

-11.06%

35.48

27.97PFE

Pfizer

21.95

-0.04

-0.18%

+1.43%

22.80

16.63PG

Procter & Gamble Com

66.44

+0.09

+0.14%

-0.40%

67.95

57.56R

Ryder System

50.40

+0.27

+0.54%

-5.16%

60.38

34.28SO

Southern Company

44.50

+0.14

+0.32%

-3.87%

46.69

35.73T

AT&T Inc.

30.45

+0.32

+1.06%

+0.69%

31.97

27.29TRV

The Travelers Compan

58.17

+0.42

+0.73%

-1.69%

64.17

45.97UAL

United Continental H

21.04

+0.46

+2.24%

+11.50%

26.84

15.51UNP

Union Pacific Corp.

105.80

+0.82

+0.78%

-0.13%

117.40

77.73UPS

United Parcel Servic

78.79

+0.46

+0.59%

+7.65%

81.79

60.74UTX

United Technologies

79.63

+1.15

+1.47%

+8.95%

91.83

66.87VZ

Verizon Communicatio

37.38

+0.58

+1.58%

-6.83%

40.48

32.28WMB

Williams Companies

31.02

+0.46

+1.51%

-6.06%

33.47

21.90WMT

Wal-Mart Stores

59.80

-0.13

-0.22%

+0.07%

62.63

48.31XOM

Exxon Mobil Corp.

82.70

+0.53

+0.65%

-2.43%

88.13

67.03

社群留言