回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 100成份股收盤指數

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

623.16

4.02

0.65

619.14

626.07

619.14

619.14AA

ALCOA INC

9.90

0.59

6.34

9.98

10.15

9.88

9.31AAPL

APPLE INC

626.11

-2.33

-0.37

636.00

636.78

623.35

628.44ABT

ABBOTT LABORATORIES

59.65

0.02

0.03

59.85

60.40

59.59

60.14AEP

AMERICAN ELECTRIC POWER

37.27

0.05

0.13

37.48

37.55

37.24

37.22ALL

ALLSTATE CORP

32.24

0.27

0.84

32.23

32.32

31.99

31.97AMGN

AMGEN INC

66.74

0.55

0.83

66.74

67.03

66.29

66.19AMZN

AMAZON.COM INC

187.97

0.99

0.53

189.63

191.97

186.79

186.98AVP

AVON PRODUCTS INC

22.71

0.49

2.21

23.00

23.22

22.39

22.22AXP

AMERICAN EXPRESS CO

56.95

0.75

1.33

56.85

57.15

56.66

56.20BA

BOEING CO/THE

71.77

1.17

1.66

71.60

72.50

71.55

70.60BAC

BANK OF AMERICA CORP

8.86

0.32

3.75

8.79

8.91

8.73

8.54BAX

BAXTER INTERNATIONAL INC

58.13

0.46

0.80

58.21

58.37

57.95

57.67BHI

BAKER HUGHES INC

40.48

0.20

0.50

40.99

41.17

40.36

40.28BK

BANK OF NEW YORK MELLON CORP

23.47

0.36

1.56

23.49

23.78

23.34

23.11BMY

BRISTOL-MYERS SQUIBB CO

32.59

0.12

0.37

32.66

32.78

32.52

32.47BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.05

0.35

0.44

79.49

79.52

78.84

78.70C

CITIGROUP INC

33.57

0.71

2.16

33.57

33.99

33.29

32.86CAT

CATERPILLAR INC

101.75

1.32

1.31

102.12

102.50

100.50

100.43CL

COLGATE-PALMOLIVE CO

96.54

0.37

0.38

96.93

97.41

96.54

96.17CMCSA

COMCAST CORP-CLASS A

28.95

0.30

1.05

28.87

29.08

28.74

28.65COF

CAPITAL ONE FINANCIAL CORP

53.73

1.04

1.97

53.27

53.91

53.11

52.69COP

CONOCOPHILLIPS

73.55

-0.14

-0.19

74.39

74.78

73.42

73.69COST

COSTCO WHOLESALE CORP

87.23

0.34

0.39

87.50

87.59

87.06

86.89CPB

CAMPBELL SOUP CO

33.14

0.13

0.39

33.19

33.34

33.06

33.01CSCO

CISCO SYSTEMS INC

20.00

0.45

2.30

19.68

20.04

19.63

19.55CVS

CVS CAREMARK CORP

43.75

0.22

0.51

43.93

44.25

43.64

43.53CVX

CHEVRON CORP

100.95

-0.50

-0.49

102.15

102.45

100.79

101.45DD

DU PONT (E.I.) DE NEMOURS

51.45

0.40

0.78

51.72

51.75

51.32

51.05DELL

DELL INC

16.24

-0.01

-0.06

16.36

16.41

16.20

16.25DIS

WALT DISNEY CO/THE

41.37

0.39

0.95

41.47

41.69

41.25

40.98DOW

DOW CHEMICAL CO/THE

31.87

0.17

0.54

32.34

32.37

31.74

31.70DVN

DEVON ENERGY CORPORATION

67.72

-1.22

-1.77

69.47

69.69

67.60

68.94EMC

EMC CORP/MA

28.60

0.35

1.24

28.11

28.64

27.94

28.25ETR

ENTERGY CORP

65.41

0.45

0.69

65.22

65.53

65.00

64.96EXC

EXELON CORP

38.18

0.17

0.45

38.16

38.28

38.01

38.01F

FORD MOTOR CO

11.91

0.12

1.02

11.95

12.02

11.88

11.79FCX

FREEPORT-MCMORAN COPPER

35.78

-0.53

-1.45

37.00

37.01

35.73

36.62FDX

FEDEX CORP

87.91

1.28

1.48

87.84

88.50

87.60

86.63GD

GENERAL DYNAMICS CORP

69.35

0.38

0.55

68.28

69.88

68.07

69.48GE

GENERAL ELECTRIC CO

19.01

0.27

1.44

19.00

19.14

19.00

18.74GILD

GILEAD SCIENCES INC

45.40

-0.37

-0.81

46.14

46.49

45.34

45.77GOOG

GOOGLE INC-CL A

635.60

8.74

1.39

633.97

636.00

631.45

626.86GS

GOLDMAN SACHS GROUP INC

115.93

1.37

1.20

116.30

117.01

115.56

114.56HAL

HALLIBURTON CO

32.13

0.14

0.44

32.46

32.78

32.06

31.99HD

HOME DEPOT INC

49.75

0.39

0.79

49.74

49.94

49.61

49.36HNZ

HJ HEINZ CO

52.71

0.14

0.27

52.97

53.17

52.58

52.57HON

HONEYWELL INTERNATIONAL INC

57.08

0.50

0.88

57.25

57.63

56.84

56.58HPQ

HEWLETT-PACKARD CO

23.41

0.15

0.64

23.51

23.58

23.24

23.26IBM

INTL BUSINESS MACHINES CORP

202.58

0.25

0.12

203.82

204.29

202.48

202.33INTC

INTEL CORP

27.84

0.39

1.42

27.63

28.00

27.63

27.45JNJ

JOHNSON & JOHNSON

64.13

-0.07

-0.11

64.63

64.66

63.96

64.20JPM

JPMORGAN CHASE & CO

44.01

1.05

2.44

43.58

44.21

43.57

42.96KFT

KRAFT FOODS INC-CLASS A

36.87

-0.15

-0.41

37.23

37.31

36.76

37.02KO

COCA-COLA CO/THE

72.12

0.10

0.14

72.38

72.40

71.85

72.02LMT

LOCKHEED MARTIN CORP

88.49

0.82

0.94

88.32

88.95

88.23

87.67LOW

LOWE'S COS INC

31.02

0.69

2.27

30.50

31.23

30.50

30.33MA

MASTERCARD INC-CLASS A

430.04

5.31

1.25

430.79

432.22

427.24

424.73MCD

MCDONALD'S CORP

98.56

0.93

0.95

98.02

98.73

97.50

97.63MDT

MEDTRONIC INC

37.72

0.36

0.96

37.76

37.96

37.41

37.36MET

METLIFE INC

35.33

0.47

1.35

35.46

35.62

35.20

34.86MMM

3M COty

85.35

0.77

0.91

85.26

85.69

85.14

84.58MO

ALTRIA GROUP INC

31.21

0.26

0.84

31.23

31.50

31.13

30.95MON

MONSANTO CO

76.12

1.70

2.28

75.51

76.40

74.51

74.42MRK

MERCK & CO. INC.

38.48

0.03

0.08

38.62

38.70

38.40

38.45MS

MORGAN STANLEY

17.51

0.20

1.16

17.86

18.00

17.42

17.31MSFT

MICROSOFT CORP

30.34

-0.13

-0.43

30.43

30.53

30.23

30.47NKE

NIKE INC -CL B

108.25

1.79

1.68

107.71

108.76

107.47

106.46NOV

NATIONAL OILWELL VARCO INC

76.97

0.97

1.28

77.31

77.80

76.78

76.00NSC

NORFOLK SOUTHERN CORP

66.17

0.85

1.30

66.16

66.81

66.06

65.32NWSA

NEWS CORP-CL A

18.84

0.18

0.96

18.90

19.06

18.78

18.66NYX

NYSE EURONEXT

27.50

0.02

0.07

27.73

27.91

27.44

27.48ORCL

ORACLE CORP

28.14

-0.21

-0.74

28.51

28.54

28.05

28.35OXY

OCCIDENTAL PETROLEUM CORP

88.81

-0.80

-0.89

90.92

91.03

88.69

89.61PEP

PEPSICO INC

65.15

0.30

0.46

65.11

65.42

64.96

64.85PFE

PFIZER INC

21.95

-0.03

-0.14

22.05

22.15

21.93

21.98PG

PROCTER & GAMBLE CO/THE

66.44

0.09

0.14

66.63

66.91

66.32

66.35PM

PHILIP MORRIS INTERNATIONAL

87.52

0.47

0.54

87.58

88.19

87.30

87.05QCOM

QUALCOMM INC

66.22

0.00

0.00

66.92

67.50

66.11

66.22RF

REGIONS FINANCIAL CORP

6.19

0.11

1.81

6.17

6.24

6.13

6.08RTN

RAYTHEON COMPANY

51.51

0.42

0.82

51.57

51.75

51.41

51.09S

SPRINT NEXTEL CORP

2.75

0.09

3.38

2.70

2.79

2.68

2.66SLB

SCHLUMBERGER LTD

68.12

0.86

1.28

68.79

68.90

68.00

67.26SLE

SARA LEE CORP

21.22

0.23

1.10

21.26

21.40

21.18

20.99SO

SOUTHERN CO/THE

44.50

0.14

0.32

44.50

44.60

44.30

44.36T

AT&T INC

30.45

0.32

1.06

30.30

30.51

30.28

30.13TGT

TARGET CORP

57.20

0.82

1.45

56.76

57.25

56.76

56.38TWX

TIME WARNER INC

35.72

0.31

0.88

35.70

35.91

35.59

35.41UNH

UNITEDHEALTH GROUP INC

58.02

0.46

0.80

58.05

58.49

57.85

57.56UPS

UNITED PARCEL SERVICE-CL B

78.79

0.46

0.59

79.01

79.49

78.72

78.33USB

US BANCORP

30.87

0.53

1.75

30.76

31.05

30.69

30.34UTX

UNITED TECHNOLOGIES CORP

79.63

1.15

1.47

79.46

80.03

79.15

78.48VZ

VERIZON COMMUNICATIONS INC

37.38

0.58

1.58

37.01

37.46

37.00

36.80WAG

WALGREEN CO

33.08

0.87

2.70

32.57

33.14

32.55

32.21WFC

WELLS FARGO & CO

33.63

0.69

2.09

33.50

33.91

33.43

32.94WMB

WILLIAMS COS INC

31.02

0.46

1.51

30.80

31.16

30.76

30.56WMT

WAL-MART STORES INC

59.80

-0.13

-0.22

60.24

60.24

59.66

59.93WY

WEYERHAEUSER CO

20.52

0.15

0.74

20.65

20.69

20.37

20.37XOM

EXXON MOBIL CORP

82.70

0.55

0.67

83.00

83.34

82.16

82.15XRX

XEROX CORP

7.85

0.12

1.55

7.80

7.85

7.73

7.73

社群留言