票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
623.16
4.02
0.65
619.14
626.07
619.14
619.14AA
ALCOA INC
9.90
0.59
6.34
9.98
10.15
9.88
9.31AAPL
APPLE INC
626.11
-2.33
-0.37
636.00
636.78
623.35
628.44ABT
ABBOTT LABORATORIES
59.65
0.02
0.03
59.85
60.40
59.59
60.14AEP
AMERICAN ELECTRIC POWER
37.27
0.05
0.13
37.48
37.55
37.24
37.22ALL
ALLSTATE CORP
32.24
0.27
0.84
32.23
32.32
31.99
31.97AMGN
AMGEN INC
66.74
0.55
0.83
66.74
67.03
66.29
66.19AMZN
AMAZON.COM INC
187.97
0.99
0.53
189.63
191.97
186.79
186.98AVP
AVON PRODUCTS INC
22.71
0.49
2.21
23.00
23.22
22.39
22.22AXP
AMERICAN EXPRESS CO
56.95
0.75
1.33
56.85
57.15
56.66
56.20BA
BOEING CO/THE
71.77
1.17
1.66
71.60
72.50
71.55
70.60BAC
BANK OF AMERICA CORP
8.86
0.32
3.75
8.79
8.91
8.73
8.54BAX
BAXTER INTERNATIONAL INC
58.13
0.46
0.80
58.21
58.37
57.95
57.67BHI
BAKER HUGHES INC
40.48
0.20
0.50
40.99
41.17
40.36
40.28BK
BANK OF NEW YORK MELLON CORP
23.47
0.36
1.56
23.49
23.78
23.34
23.11BMY
BRISTOL-MYERS SQUIBB CO
32.59
0.12
0.37
32.66
32.78
32.52
32.47BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.05
0.35
0.44
79.49
79.52
78.84
78.70C
CITIGROUP INC
33.57
0.71
2.16
33.57
33.99
33.29
32.86CAT
CATERPILLAR INC
101.75
1.32
1.31
102.12
102.50
100.50
100.43CL
COLGATE-PALMOLIVE CO
96.54
0.37
0.38
96.93
97.41
96.54
96.17CMCSA
COMCAST CORP-CLASS A
28.95
0.30
1.05
28.87
29.08
28.74
28.65COF
CAPITAL ONE FINANCIAL CORP
53.73
1.04
1.97
53.27
53.91
53.11
52.69COP
CONOCOPHILLIPS
73.55
-0.14
-0.19
74.39
74.78
73.42
73.69COST
COSTCO WHOLESALE CORP
87.23
0.34
0.39
87.50
87.59
87.06
86.89CPB
CAMPBELL SOUP CO
33.14
0.13
0.39
33.19
33.34
33.06
33.01CSCO
CISCO SYSTEMS INC
20.00
0.45
2.30
19.68
20.04
19.63
19.55CVS
CVS CAREMARK CORP
43.75
0.22
0.51
43.93
44.25
43.64
43.53CVX
CHEVRON CORP
100.95
-0.50
-0.49
102.15
102.45
100.79
101.45DD
DU PONT (E.I.) DE NEMOURS
51.45
0.40
0.78
51.72
51.75
51.32
51.05DELL
DELL INC
16.24
-0.01
-0.06
16.36
16.41
16.20
16.25DIS
WALT DISNEY CO/THE
41.37
0.39
0.95
41.47
41.69
41.25
40.98DOW
DOW CHEMICAL CO/THE
31.87
0.17
0.54
32.34
32.37
31.74
31.70DVN
DEVON ENERGY CORPORATION
67.72
-1.22
-1.77
69.47
69.69
67.60
68.94EMC
EMC CORP/MA
28.60
0.35
1.24
28.11
28.64
27.94
28.25ETR
ENTERGY CORP
65.41
0.45
0.69
65.22
65.53
65.00
64.96EXC
EXELON CORP
38.18
0.17
0.45
38.16
38.28
38.01
38.01F
FORD MOTOR CO
11.91
0.12
1.02
11.95
12.02
11.88
11.79FCX
FREEPORT-MCMORAN COPPER
35.78
-0.53
-1.45
37.00
37.01
35.73
36.62FDX
FEDEX CORP
87.91
1.28
1.48
87.84
88.50
87.60
86.63GD
GENERAL DYNAMICS CORP
69.35
0.38
0.55
68.28
69.88
68.07
69.48GE
GENERAL ELECTRIC CO
19.01
0.27
1.44
19.00
19.14
19.00
18.74GILD
GILEAD SCIENCES INC
45.40
-0.37
-0.81
46.14
46.49
45.34
45.77GOOG
GOOGLE INC-CL A
635.60
8.74
1.39
633.97
636.00
631.45
626.86GS
GOLDMAN SACHS GROUP INC
115.93
1.37
1.20
116.30
117.01
115.56
114.56HAL
HALLIBURTON CO
32.13
0.14
0.44
32.46
32.78
32.06
31.99HD
HOME DEPOT INC
49.75
0.39
0.79
49.74
49.94
49.61
49.36HNZ
HJ HEINZ CO
52.71
0.14
0.27
52.97
53.17
52.58
52.57HON
HONEYWELL INTERNATIONAL INC
57.08
0.50
0.88
57.25
57.63
56.84
56.58HPQ
HEWLETT-PACKARD CO
23.41
0.15
0.64
23.51
23.58
23.24
23.26IBM
INTL BUSINESS MACHINES CORP
202.58
0.25
0.12
203.82
204.29
202.48
202.33INTC
INTEL CORP
27.84
0.39
1.42
27.63
28.00
27.63
27.45JNJ
JOHNSON & JOHNSON
64.13
-0.07
-0.11
64.63
64.66
63.96
64.20JPM
JPMORGAN CHASE & CO
44.01
1.05
2.44
43.58
44.21
43.57
42.96KFT
KRAFT FOODS INC-CLASS A
36.87
-0.15
-0.41
37.23
37.31
36.76
37.02KO
COCA-COLA CO/THE
72.12
0.10
0.14
72.38
72.40
71.85
72.02LMT
LOCKHEED MARTIN CORP
88.49
0.82
0.94
88.32
88.95
88.23
87.67LOW
LOWE'S COS INC
31.02
0.69
2.27
30.50
31.23
30.50
30.33MA
MASTERCARD INC-CLASS A
430.04
5.31
1.25
430.79
432.22
427.24
424.73MCD
MCDONALD'S CORP
98.56
0.93
0.95
98.02
98.73
97.50
97.63MDT
MEDTRONIC INC
37.72
0.36
0.96
37.76
37.96
37.41
37.36MET
METLIFE INC
35.33
0.47
1.35
35.46
35.62
35.20
34.86MMM
3M COty
85.35
0.77
0.91
85.26
85.69
85.14
84.58MO
ALTRIA GROUP INC
31.21
0.26
0.84
31.23
31.50
31.13
30.95MON
MONSANTO CO
76.12
1.70
2.28
75.51
76.40
74.51
74.42MRK
MERCK & CO. INC.
38.48
0.03
0.08
38.62
38.70
38.40
38.45MS
MORGAN STANLEY
17.51
0.20
1.16
17.86
18.00
17.42
17.31MSFT
MICROSOFT CORP
30.34
-0.13
-0.43
30.43
30.53
30.23
30.47NKE
NIKE INC -CL B
108.25
1.79
1.68
107.71
108.76
107.47
106.46NOV
NATIONAL OILWELL VARCO INC
76.97
0.97
1.28
77.31
77.80
76.78
76.00NSC
NORFOLK SOUTHERN CORP
66.17
0.85
1.30
66.16
66.81
66.06
65.32NWSA
NEWS CORP-CL A
18.84
0.18
0.96
18.90
19.06
18.78
18.66NYX
NYSE EURONEXT
27.50
0.02
0.07
27.73
27.91
27.44
27.48ORCL
ORACLE CORP
28.14
-0.21
-0.74
28.51
28.54
28.05
28.35OXY
OCCIDENTAL PETROLEUM CORP
88.81
-0.80
-0.89
90.92
91.03
88.69
89.61PEP
PEPSICO INC
65.15
0.30
0.46
65.11
65.42
64.96
64.85PFE
PFIZER INC
21.95
-0.03
-0.14
22.05
22.15
21.93
21.98PG
PROCTER & GAMBLE CO/THE
66.44
0.09
0.14
66.63
66.91
66.32
66.35PM
PHILIP MORRIS INTERNATIONAL
87.52
0.47
0.54
87.58
88.19
87.30
87.05QCOM
QUALCOMM INC
66.22
0.00
0.00
66.92
67.50
66.11
66.22RF
REGIONS FINANCIAL CORP
6.19
0.11
1.81
6.17
6.24
6.13
6.08RTN
RAYTHEON COMPANY
51.51
0.42
0.82
51.57
51.75
51.41
51.09S
SPRINT NEXTEL CORP
2.75
0.09
3.38
2.70
2.79
2.68
2.66SLB
SCHLUMBERGER LTD
68.12
0.86
1.28
68.79
68.90
68.00
67.26SLE
SARA LEE CORP
21.22
0.23
1.10
21.26
21.40
21.18
20.99SO
SOUTHERN CO/THE
44.50
0.14
0.32
44.50
44.60
44.30
44.36T
AT&T INC
30.45
0.32
1.06
30.30
30.51
30.28
30.13TGT
TARGET CORP
57.20
0.82
1.45
56.76
57.25
56.76
56.38TWX
TIME WARNER INC
35.72
0.31
0.88
35.70
35.91
35.59
35.41UNH
UNITEDHEALTH GROUP INC
58.02
0.46
0.80
58.05
58.49
57.85
57.56UPS
UNITED PARCEL SERVICE-CL B
78.79
0.46
0.59
79.01
79.49
78.72
78.33USB
US BANCORP
30.87
0.53
1.75
30.76
31.05
30.69
30.34UTX
UNITED TECHNOLOGIES CORP
79.63
1.15
1.47
79.46
80.03
79.15
78.48VZ
VERIZON COMMUNICATIONS INC
37.38
0.58
1.58
37.01
37.46
37.00
36.80WAG
WALGREEN CO
33.08
0.87
2.70
32.57
33.14
32.55
32.21WFC
WELLS FARGO & CO
33.63
0.69
2.09
33.50
33.91
33.43
32.94WMB
WILLIAMS COS INC
31.02
0.46
1.51
30.80
31.16
30.76
30.56WMT
WAL-MART STORES INC
59.80
-0.13
-0.22
60.24
60.24
59.66
59.93WY
WEYERHAEUSER CO
20.52
0.15
0.74
20.65
20.69
20.37
20.37XOM
EXXON MOBIL CORP
82.70
0.55
0.67
83.00
83.34
82.16
82.15XRX
XEROX CORP
7.85
0.12
1.55
7.80
7.85
7.73
7.73