回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

742.70

29,052

+19.01

+2.63%

57.03%

788.79

554.71GOOG

Google Inc.

635.96

2,195,850

+9.10

+1.45%

53.28%

670.25

473.02TNH

Terra Nitrogen Compa

272.59

118,943

+6.99

+2.63%

79.62%

283.87

106.00KOLD

Proshares Ultrashort

166.44

10,271

+6.80

+4.26%

77.30%

166.44

39.94MKL

Markel Corp.

446.20

30,155

+6.64

+1.51%

63.62%

453.50

337.50MFRM

Mattress Firm Holdin

44.00

885,675

+6.57

+17.55%

75.45%

45.42

21.03CMG

Chipotle Mexican Gri

422.66

697,794

+6.04

+1.45%

61.47%

428.95

240.09TZOO

Travelzoo Inc

27.06

5,256,404

+6.00

+28.49%

66.37%

103.80

20.68SHW

Sherwin-Williams Com

114.82

2,866,349

+5.83

+5.35%

71.24%

115.27

69.47WTM

White Mountains Insu

510.94

14,170

+5.66

+1.12%

58.83%

518.80

343.63WPO

Washington Post Comp

379.20

27,009

+5.51

+1.47%

46.31%

454.97

308.50MA

Mastercard Inc.

430.04

574,535

+5.31

+1.25%

54.57%

442.88

241.40ISRG

Intuitive Surgical

540.01

340,900

+4.77

+0.89%

58.59%

550.47

315.86PCP

Precision Castparts

168.20

1,099,243

+4.73

+2.89%

44.74%

179.47

136.04TITN

Titan Machinery Inc.

32.05

3,390,360

+4.58

+16.67%

71.19%

33.39

15.58REGN

Regeneron Pharmaceut

121.41

869,181

+4.39

+3.75%

60.38%

124.49

38.56CRM

Salesforce.Com Inc

158.08

2,835,394

+4.35

+2.83%

62.42%

160.12

94.09FAS

Direxion Financial B

98.03

8,865,103

+4.05

+4.31%

44.53%

160.75

42.15GWW

W.W. Grainger

211.61

440,095

+3.99

+1.92%

47.46%

221.84

124.33Y

Alleghany Corp.

332.80

48,253

+3.98

+1.21%

57.12%

340.91

277.03MIDD

The Middleby Corp.

98.01

114,558

+3.03

+3.19%

46.89%

103.75

65.39PNRA

Panera Bread Company

160.55

264,142

+2.99

+1.90%

52.35%

165.99

96.68UDOW

Ultrapro Dow 30

151.29

79,398

+2.97

+2.00%

38.30%

169.80

82.54EDC

Direxion Emerging Ma

95.02

635,970

+2.89

+3.14%

39.80%

227.75

56.10CF

Cf Industries Holdin

181.85

1,392,360

+2.81

+1.57%

48.09%

195.48

115.34IPGP

Ipg Photonics Corp.

49.05

902,670

+2.78

+6.01%

40.85%

78.59

33.33CEO

Cnooc Limited

197.20

135,057

+2.54

+1.30%

36.89%

271.94

141.27TMV

Direxion 30-Yr Treas

73.24

415,886

+2.53

+3.58%

42.64%

233.50

64.73EQIX

Equinix

152.51

1,134,442

+2.52

+1.68%

58.33%

161.56

80.85SBUX

Starbucks Corp.

59.29

12,351,618

+2.51

+4.42%

77.48%

59.32

33.72PSA

Public Storage

136.82

739,221

+2.49

+1.85%

52.66%

141.48

101.77URTY

Ultrapro Russell 200

60.74

696,074

+2.47

+4.24%

39.05%

105.66

29.36NEU

Newmarket Corp.

183.99

38,828

+2.46

+1.36%

45.18%

220.85

135.01PPG

Ppg Industries

94.54

1,501,294

+2.45

+2.66%

51.74%

98.55

66.43UMDD

Ultrapro Midcap 400

73.10

51,743

+2.41

+3.41%

38.44%

109.20

35.00RAVN

Raven Industries

58.83

50,368

+2.36

+4.18%

43.86%

71.12

43.23ORLY

O'Reilly Automotive

93.82

967,866

+2.35

+2.57%

65.57%

94.27

54.98WLT

Walter Energy

60.44

3,675,040

+2.33

+4.01%

48.89%

143.76

53.41RGR

Sturm Ruger & Compan

49.51

503,636

+2.32

+4.92%

58.27%

53.29

18.65TPX

Tempur-Pedic Interna

83.17

1,603,967

+2.32

+2.87%

53.67%

86.61

46.53WFM

Whole Foods Market

84.01

1,560,913

+2.32

+2.84%

53.85%

86.35

53.32TDG

Transdigm Group Inc.

114.23

323,738

+2.30

+2.05%

48.24%

121.48

73.76DRN

Direxion Real Estate

62.08

163,874

+2.27

+3.80%

43.76%

83.89

30.59ADTN

Adtran

30.73

3,603,203

+2.26

+7.94%

46.71%

45.45

25.46AIRM

Air Methods Corp.

83.42

72,835

+2.25

+2.77%

36.36%

93.30

56.17MNST

Monster Beverage Cor

63.12

951,430

+2.25

+3.70%

61.07%

64.22

27.22UHAL

Amerco

102.08

28,605

+2.25

+2.25%

42.60%

126.14

60.18HOT

Starwood Hotels & Re

55.41

4,370,145

+2.22

+4.17%

48.67%

61.70

35.78VMI

Valmont Industries

117.15

138,902

+2.17

+1.89%

57.17%

118.99

73.00WYNN

Wynn Resorts Limited

124.28

1,954,752

+2.18

+1.78%

50.29%

172.58

101.02

社群留言