公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
742.70
29,052
+19.01
+2.63%
57.03%
788.79
554.71GOOG
Google Inc.
635.96
2,195,850
+9.10
+1.45%
53.28%
670.25
473.02TNH
Terra Nitrogen Compa
272.59
118,943
+6.99
+2.63%
79.62%
283.87
106.00KOLD
Proshares Ultrashort
166.44
10,271
+6.80
+4.26%
77.30%
166.44
39.94MKL
Markel Corp.
446.20
30,155
+6.64
+1.51%
63.62%
453.50
337.50MFRM
Mattress Firm Holdin
44.00
885,675
+6.57
+17.55%
75.45%
45.42
21.03CMG
Chipotle Mexican Gri
422.66
697,794
+6.04
+1.45%
61.47%
428.95
240.09TZOO
Travelzoo Inc
27.06
5,256,404
+6.00
+28.49%
66.37%
103.80
20.68SHW
Sherwin-Williams Com
114.82
2,866,349
+5.83
+5.35%
71.24%
115.27
69.47WTM
White Mountains Insu
510.94
14,170
+5.66
+1.12%
58.83%
518.80
343.63WPO
Washington Post Comp
379.20
27,009
+5.51
+1.47%
46.31%
454.97
308.50MA
Mastercard Inc.
430.04
574,535
+5.31
+1.25%
54.57%
442.88
241.40ISRG
Intuitive Surgical
540.01
340,900
+4.77
+0.89%
58.59%
550.47
315.86PCP
Precision Castparts
168.20
1,099,243
+4.73
+2.89%
44.74%
179.47
136.04TITN
Titan Machinery Inc.
32.05
3,390,360
+4.58
+16.67%
71.19%
33.39
15.58REGN
Regeneron Pharmaceut
121.41
869,181
+4.39
+3.75%
60.38%
124.49
38.56CRM
Salesforce.Com Inc
158.08
2,835,394
+4.35
+2.83%
62.42%
160.12
94.09FAS
Direxion Financial B
98.03
8,865,103
+4.05
+4.31%
44.53%
160.75
42.15GWW
W.W. Grainger
211.61
440,095
+3.99
+1.92%
47.46%
221.84
124.33Y
Alleghany Corp.
332.80
48,253
+3.98
+1.21%
57.12%
340.91
277.03MIDD
The Middleby Corp.
98.01
114,558
+3.03
+3.19%
46.89%
103.75
65.39PNRA
Panera Bread Company
160.55
264,142
+2.99
+1.90%
52.35%
165.99
96.68UDOW
Ultrapro Dow 30
151.29
79,398
+2.97
+2.00%
38.30%
169.80
82.54EDC
Direxion Emerging Ma
95.02
635,970
+2.89
+3.14%
39.80%
227.75
56.10CF
Cf Industries Holdin
181.85
1,392,360
+2.81
+1.57%
48.09%
195.48
115.34IPGP
Ipg Photonics Corp.
49.05
902,670
+2.78
+6.01%
40.85%
78.59
33.33CEO
Cnooc Limited
197.20
135,057
+2.54
+1.30%
36.89%
271.94
141.27TMV
Direxion 30-Yr Treas
73.24
415,886
+2.53
+3.58%
42.64%
233.50
64.73EQIX
Equinix
152.51
1,134,442
+2.52
+1.68%
58.33%
161.56
80.85SBUX
Starbucks Corp.
59.29
12,351,618
+2.51
+4.42%
77.48%
59.32
33.72PSA
Public Storage
136.82
739,221
+2.49
+1.85%
52.66%
141.48
101.77URTY
Ultrapro Russell 200
60.74
696,074
+2.47
+4.24%
39.05%
105.66
29.36NEU
Newmarket Corp.
183.99
38,828
+2.46
+1.36%
45.18%
220.85
135.01PPG
Ppg Industries
94.54
1,501,294
+2.45
+2.66%
51.74%
98.55
66.43UMDD
Ultrapro Midcap 400
73.10
51,743
+2.41
+3.41%
38.44%
109.20
35.00RAVN
Raven Industries
58.83
50,368
+2.36
+4.18%
43.86%
71.12
43.23ORLY
O'Reilly Automotive
93.82
967,866
+2.35
+2.57%
65.57%
94.27
54.98WLT
Walter Energy
60.44
3,675,040
+2.33
+4.01%
48.89%
143.76
53.41RGR
Sturm Ruger & Compan
49.51
503,636
+2.32
+4.92%
58.27%
53.29
18.65TPX
Tempur-Pedic Interna
83.17
1,603,967
+2.32
+2.87%
53.67%
86.61
46.53WFM
Whole Foods Market
84.01
1,560,913
+2.32
+2.84%
53.85%
86.35
53.32TDG
Transdigm Group Inc.
114.23
323,738
+2.30
+2.05%
48.24%
121.48
73.76DRN
Direxion Real Estate
62.08
163,874
+2.27
+3.80%
43.76%
83.89
30.59ADTN
Adtran
30.73
3,603,203
+2.26
+7.94%
46.71%
45.45
25.46AIRM
Air Methods Corp.
83.42
72,835
+2.25
+2.77%
36.36%
93.30
56.17MNST
Monster Beverage Cor
63.12
951,430
+2.25
+3.70%
61.07%
64.22
27.22UHAL
Amerco
102.08
28,605
+2.25
+2.25%
42.60%
126.14
60.18HOT
Starwood Hotels & Re
55.41
4,370,145
+2.22
+4.17%
48.67%
61.70
35.78VMI
Valmont Industries
117.15
138,902
+2.17
+1.89%
57.17%
118.99
73.00WYNN
Wynn Resorts Limited
124.28
1,954,752
+2.18
+1.78%
50.29%
172.58
101.02