回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

729.57

2,147,471

-11.69

-1.58%

62.37%

774.96

411.26FFIV

F5 Networks

122.65

3,687,588

-5.65

-4.40%

33.83%

139.46

69.01GKSR

G&K Services

32.71

186,560

-4.98

-13.21%

41.68%

38.65

24.24OPNT

Opnet Technologies I

23.05

1,746,529

-3.55

-13.35%

18.01%

47.97

22.71VMW

Vmware

107.61

5,473,803

-2.76

-2.50%

49.32%

115.19

74.04JAZZ

Jazz Pharmaceuticals

46.43

2,079,790

-2.45

-5.01%

40.25%

53.10

26.17GOLD

Randgold Resources L

85.29

767,890

-2.45

-2.79%

33.72%

120.73

71.83CRR

Carbo Ceramics

94.17

680,364

-2.38

-2.47%

38.54%

183.34

85.68SVVC

Firsthand Technology

35.66

94,863

-2.34

-6.16%

53.57%

46.50

12.50TMF

Direxion 30-Yr Treas

61.60

112,047

-2.25

-3.52%

54.75%

80.31

30.22AAPL

Apple Inc.

626.20

24,828,152

-2.24

-0.36%

67.72%

644.00

310.50ZROZ

Pimco 25+ Year Zero

102.00

84,618

-2.12

-2.04%

54.68%

117.94

65.49NFLX

Netflix

99.81

7,501,815

-2.11

-2.07%

30.52%

304.79

62.37RRC

Range Resources Corp

55.02

2,073,229

-1.77

-3.12%

31.02%

77.24

50.55SOXS

Direxion Semiconduct

34.75

160,024

-1.70

-4.66%

56.79%

115.50

28.76EDV

Vg Extended Duration

112.79

16,544

-1.54

-1.35%

55.78%

133.73

75.90MCP-A

Molycorp Inc Pfd Con

69.61

20,515

-1.50

-2.11%

52.53%

142.14

54.50PXD

Pioneer Natural Reso

103.64

1,394,578

-1.48

-1.41%

42.48%

119.19

58.63RUSS

Direxion Daily Russi

23.73

64,255

-1.45

-5.76%

58.43%

92.32

17.61HOFT

Hooker Furniture Cor

11.73

98,482

-1.44

-10.93%

32.25%

13.99

7.96STPP

US Treasury Steepene

39.16

15,800

-1.43

-3.52%

35.64%

54.41

38.99EPV

Ultrashort Msci Euro

39.71

215,081

-1.42

-3.45%

59.19%

68.98

34.08PPLT

ETFs Physical Platin

156.09

48,057

-1.41

-0.90%

37.31%

189.20

133.00TLT

Barclays 20+ Year Tr

115.46

8,712,729

-1.40

-1.20%

54.90%

125.03

89.65EQT

Eqt Corp.

46.06

2,248,422

-1.40

-2.95%

31.53%

73.10

45.19BCOV

Brightcove Inc.

17.68

359,931

-1.39

-7.29%

41.35%

25.50

14.00SKF

Ultrashort Financial

43.03

1,112,147

-1.34

-3.02%

51.79%

97.20

39.48MCP

Molycorp Inc

31.68

4,967,813

-1.27

-3.85%

51.50%

79.16

23.05DVN

Devon Energy Corp.

67.72

3,238,708

-1.22

-1.77%

36.24%

93.56

50.74DRV

Direxion Real Estate

30.31

155,205

-1.22

-3.87%

52.95%

104.25

27.11APA-D

Apache Corporation

51.80

102,858

-1.20

-2.26%

21.54%

71.50

47.65PCAR

Paccar Inc.

42.45

8,411,748

-1.18

-2.70%

27.75%

54.58

31.57UGAZ

Velocityshares 3X Lo

17.05

19,741

-1.15

-6.32%

25.57%

61.45

17.00NTAP

Netapp

40.87

11,775,552

-1.15

-2.74%

35.11%

56.49

33.00DPK

Developed Markets Be

27.70

29,773

-1.15

-3.99%

59.40%

55.41

23.13FOSL

Fossil

133.02

1,305,369

-1.14

-0.85%

56.52%

139.20

69.57NVEC

Nve Corp.

49.25

25,869

-1.12

-2.22%

30.44%

69.46

48.98YPF

Ypf Sociedad Anonima

21.11

3,134,641

-1.11

-5.00%

27.65%

47.82

20.71PPL-W

Ppl Corporation

51.25

57,519

-1.10

-2.10%

27.11%

58.97

49.63VIXY

ViX Short-Term Futur

42.59

537,486

-1.09

-2.50%

50.21%

126.74

33.15GASL

Direxion Daily Natur

27.21

119,701

-1.08

-3.82%

27.85%

83.26

27.16CXO

Concho Resources Inc

95.21

620,285

-1.08

-1.12%

35.93%

116.82

63.20JAG

Jaguar Mining Inc

3.54

12,428,155

-1.07

-23.21%

26.36%

8.18

3.41EOG

Eog Resources

102.95

2,997,129

-1.05

-1.01%

31.37%

121.44

66.81UVXY

Proshares Trust Ultr

20.40

4,475,048

-1.02

-4.76%

46.48%

242.70

12.60EGN

Energen Corp.

46.97

525,767

-1.02

-2.13%

32.55%

65.44

37.22SSG

Ultrashort Semicondu

35.38

16,481

-1.00

-2.75%

56.83%

71.10

32.01FAZ

Direxion Financial B

22.73

10,979,919

-1.00

-4.21%

51.59%

81.50

19.91VIIX

Velocityshares Daily

43.34

107,250

-0.99

-2.23%

50.37%

127.94

33.70SJH

Ultrashort Russell 2

36.99

34,533

-0.97

-2.56%

57.07%

76.00

33.40

社群留言