公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
729.57
2,147,471
-11.69
-1.58%
62.37%
774.96
411.26FFIV
F5 Networks
122.65
3,687,588
-5.65
-4.40%
33.83%
139.46
69.01GKSR
G&K Services
32.71
186,560
-4.98
-13.21%
41.68%
38.65
24.24OPNT
Opnet Technologies I
23.05
1,746,529
-3.55
-13.35%
18.01%
47.97
22.71VMW
Vmware
107.61
5,473,803
-2.76
-2.50%
49.32%
115.19
74.04JAZZ
Jazz Pharmaceuticals
46.43
2,079,790
-2.45
-5.01%
40.25%
53.10
26.17GOLD
Randgold Resources L
85.29
767,890
-2.45
-2.79%
33.72%
120.73
71.83CRR
Carbo Ceramics
94.17
680,364
-2.38
-2.47%
38.54%
183.34
85.68SVVC
Firsthand Technology
35.66
94,863
-2.34
-6.16%
53.57%
46.50
12.50TMF
Direxion 30-Yr Treas
61.60
112,047
-2.25
-3.52%
54.75%
80.31
30.22AAPL
Apple Inc.
626.20
24,828,152
-2.24
-0.36%
67.72%
644.00
310.50ZROZ
Pimco 25+ Year Zero
102.00
84,618
-2.12
-2.04%
54.68%
117.94
65.49NFLX
Netflix
99.81
7,501,815
-2.11
-2.07%
30.52%
304.79
62.37RRC
Range Resources Corp
55.02
2,073,229
-1.77
-3.12%
31.02%
77.24
50.55SOXS
Direxion Semiconduct
34.75
160,024
-1.70
-4.66%
56.79%
115.50
28.76EDV
Vg Extended Duration
112.79
16,544
-1.54
-1.35%
55.78%
133.73
75.90MCP-A
Molycorp Inc Pfd Con
69.61
20,515
-1.50
-2.11%
52.53%
142.14
54.50PXD
Pioneer Natural Reso
103.64
1,394,578
-1.48
-1.41%
42.48%
119.19
58.63RUSS
Direxion Daily Russi
23.73
64,255
-1.45
-5.76%
58.43%
92.32
17.61HOFT
Hooker Furniture Cor
11.73
98,482
-1.44
-10.93%
32.25%
13.99
7.96STPP
US Treasury Steepene
39.16
15,800
-1.43
-3.52%
35.64%
54.41
38.99EPV
Ultrashort Msci Euro
39.71
215,081
-1.42
-3.45%
59.19%
68.98
34.08PPLT
ETFs Physical Platin
156.09
48,057
-1.41
-0.90%
37.31%
189.20
133.00TLT
Barclays 20+ Year Tr
115.46
8,712,729
-1.40
-1.20%
54.90%
125.03
89.65EQT
Eqt Corp.
46.06
2,248,422
-1.40
-2.95%
31.53%
73.10
45.19BCOV
Brightcove Inc.
17.68
359,931
-1.39
-7.29%
41.35%
25.50
14.00SKF
Ultrashort Financial
43.03
1,112,147
-1.34
-3.02%
51.79%
97.20
39.48MCP
Molycorp Inc
31.68
4,967,813
-1.27
-3.85%
51.50%
79.16
23.05DVN
Devon Energy Corp.
67.72
3,238,708
-1.22
-1.77%
36.24%
93.56
50.74DRV
Direxion Real Estate
30.31
155,205
-1.22
-3.87%
52.95%
104.25
27.11APA-D
Apache Corporation
51.80
102,858
-1.20
-2.26%
21.54%
71.50
47.65PCAR
Paccar Inc.
42.45
8,411,748
-1.18
-2.70%
27.75%
54.58
31.57UGAZ
Velocityshares 3X Lo
17.05
19,741
-1.15
-6.32%
25.57%
61.45
17.00NTAP
Netapp
40.87
11,775,552
-1.15
-2.74%
35.11%
56.49
33.00DPK
Developed Markets Be
27.70
29,773
-1.15
-3.99%
59.40%
55.41
23.13FOSL
Fossil
133.02
1,305,369
-1.14
-0.85%
56.52%
139.20
69.57NVEC
Nve Corp.
49.25
25,869
-1.12
-2.22%
30.44%
69.46
48.98YPF
Ypf Sociedad Anonima
21.11
3,134,641
-1.11
-5.00%
27.65%
47.82
20.71PPL-W
Ppl Corporation
51.25
57,519
-1.10
-2.10%
27.11%
58.97
49.63VIXY
ViX Short-Term Futur
42.59
537,486
-1.09
-2.50%
50.21%
126.74
33.15GASL
Direxion Daily Natur
27.21
119,701
-1.08
-3.82%
27.85%
83.26
27.16CXO
Concho Resources Inc
95.21
620,285
-1.08
-1.12%
35.93%
116.82
63.20JAG
Jaguar Mining Inc
3.54
12,428,155
-1.07
-23.21%
26.36%
8.18
3.41EOG
Eog Resources
102.95
2,997,129
-1.05
-1.01%
31.37%
121.44
66.81UVXY
Proshares Trust Ultr
20.40
4,475,048
-1.02
-4.76%
46.48%
242.70
12.60EGN
Energen Corp.
46.97
525,767
-1.02
-2.13%
32.55%
65.44
37.22SSG
Ultrashort Semicondu
35.38
16,481
-1.00
-2.75%
56.83%
71.10
32.01FAZ
Direxion Financial B
22.73
10,979,919
-1.00
-4.21%
51.59%
81.50
19.91VIIX
Velocityshares Daily
43.34
107,250
-0.99
-2.23%
50.37%
127.94
33.70SJH
Ultrashort Russell 2
36.99
34,533
-0.97
-2.56%
57.07%
76.00
33.40