公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------JAG
Jaguar Mining Inc
3.54
12,428,155
-1.07
-23.21%
26.36%
8.18
3.41NOK
Nokia Corp.
4.24
190,175,266
-0.79
-15.71%
24.93%
9.42
4.20OPNT
Opnet Technologies I
23.05
1,746,529
-3.55
-13.35%
18.01%
47.97
22.71GKSR
G&K Services
32.71
186,560
-4.98
-13.21%
41.68%
38.65
24.24PRXI
Premier Exhibitions
2.28
708,715
-0.32
-12.31%
29.85%
3.75
1.46MEG
Media General
3.73
131,622
-0.52
-12.24%
24.27%
7.20
1.14HOFT
Hooker Furniture Cor
11.73
98,482
-1.44
-10.93%
32.25%
13.99
7.96LPHI
Life Partners Holdin
3.22
163,597
-0.36
-10.06%
18.30%
9.20
3.12EROCW
Eagle Rock Energy Pa
2.72
13,568
-0.25
-8.41%
15.30%
6.67
2.31BCOV
Brightcove Inc.
17.68
359,931
-1.39
-7.29%
41.35%
25.50
14.00KIPO
Keating Capital Inc.
7.32
24,283
-0.52
-6.63%
37.03%
10.73
6.51NBG
National Bank Of Gre
2.41
575,478
-0.17
-6.59%
40.01%
9.85
1.64UGAZ
Velocityshares 3X Lo
17.05
19,741
-1.15
-6.32%
25.57%
61.45
17.00FONR
Fonar Corp.
3.30
438,910
-0.22
-6.25%
68.68%
3.80
1.36SVVC
Firsthand Technology
35.66
94,863
-2.34
-6.16%
53.57%
46.50
12.50GAI
Global-Tech Advanced
6.57
33,175
-0.43
-6.16%
56.93%
9.94
2.68VRNG
Vringo
3.05
2,672,885
-0.20
-6.15%
65.50%
4.05
0.68KWK
Quicksilver Resource
4.14
4,264,438
-0.27
-6.12%
24.25%
15.41
4.13BAMM
Books-A-Million
2.76
38,917
-0.17
-5.80%
37.61%
5.48
2.04RUSS
Direxion Daily Russi
23.73
64,255
-1.45
-5.76%
58.43%
92.32
17.61CLNT
Cleantech Solutions
4.77
652,614
-0.29
-5.73%
67.07%
36.90
1.65CFK
Ce Franklin Ltd
9.00
19,122
-0.51
-5.36%
34.02%
10.50
7.50ACRX
Acelrx Pharmaceutica
3.22
13,041
-0.18
-5.29%
44.98%
5.00
1.76CCIH
Chinacache Internati
5.46
79,755
-0.30
-5.21%
37.26%
21.95
3.66PSTR
Postrock Energy Corp
2.76
42,712
-0.15
-5.15%
25.34%
8.45
2.22AMPE
Ampio Pharmaceutical
2.81
125,247
-0.15
-5.07%
36.69%
9.27
2.57MY
China Ming Yang Wind
2.07
140,399
-0.11
-5.05%
40.09%
10.73
1.18JAZZ
Jazz Pharmaceuticals
46.43
2,079,790
-2.45
-5.01%
40.25%
53.10
26.17YPF
Ypf Sociedad Anonima
21.11
3,134,641
-1.11
-5.00%
27.65%
47.82
20.71TECUA
Tecumseh Products Co
3.92
70,997
-0.20
-4.85%
37.55%
11.00
3.77ADEP
Adept Technology
5.99
82,104
-0.30
-4.77%
74.35%
6.49
2.08UVXY
Proshares Trust Ultr
20.40
4,475,048
-1.02
-4.76%
46.48%
242.70
12.60SOXS
Direxion Semiconduct
34.75
160,024
-1.70
-4.66%
56.79%
115.50
28.76JFBI
Jefferson Bancshares
2.05
22,600
-0.10
-4.65%
42.68%
3.96
2.00DEER
Deer Consumer Produc
3.52
162,270
-0.17
-4.61%
44.30%
11.25
3.07BTX
Biotime
4.19
469,014
-0.20
-4.56%
31.45%
7.92
3.55RCON
Recon Technology
2.33
97,450
-0.11
-4.51%
54.90%
4.58
0.27PLX
Protalix Biotherapeu
5.97
816,426
-0.28
-4.48%
46.21%
7.28
4.06FFIV
F5 Networks
122.65
3,687,588
-5.65
-4.40%
33.83%
139.46
69.01BOIL
Proshares Ultra DJ U
6.57
1,292,792
-0.30
-4.37%
23.81%
39.76
6.54XRA
Exeter Resource Corp
2.47
206,444
-0.11
-4.26%
37.67%
5.84
2.40MERC
Mercer International
7.24
140,576
-0.32
-4.23%
37.08%
15.27
5.30FAZ
Direxion Financial B
22.73
10,979,919
-1.00
-4.21%
51.59%
81.50
19.91SRTY
Ultrapro Short Russe
9.87
1,014,246
-0.43
-4.17%
58.13%
33.64
8.26LIVE
Livedeal
4.26
25,534
-0.18
-4.14%
45.01%
7.37
1.02LTBR
Lightbridge Corp.
3.02
65,017
-0.13
-4.13%
45.16%
6.50
1.72TZA
Direxion Small Cap B
19.88
20,846,721
-0.84
-4.05%
58.36%
68.31
16.60DANG
E-Commerce China Dan
9.77
5,850,508
-0.41
-4.03%
64.75%
26.40
4.11ESCA
Escalade Inc.
5.51
29,687
-0.23
-4.01%
44.52%
6.43
4.26GALT
Galectin Therapeutic
3.60
44,563
-0.15
-4.00%
32.52%
9.42
3.30