回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------JAG

Jaguar Mining Inc

3.54

12,428,155

-1.07

-23.21%

26.36%

8.18

3.41NOK

Nokia Corp.

4.24

190,175,266

-0.79

-15.71%

24.93%

9.42

4.20OPNT

Opnet Technologies I

23.05

1,746,529

-3.55

-13.35%

18.01%

47.97

22.71GKSR

G&K Services

32.71

186,560

-4.98

-13.21%

41.68%

38.65

24.24PRXI

Premier Exhibitions

2.28

708,715

-0.32

-12.31%

29.85%

3.75

1.46MEG

Media General

3.73

131,622

-0.52

-12.24%

24.27%

7.20

1.14HOFT

Hooker Furniture Cor

11.73

98,482

-1.44

-10.93%

32.25%

13.99

7.96LPHI

Life Partners Holdin

3.22

163,597

-0.36

-10.06%

18.30%

9.20

3.12EROCW

Eagle Rock Energy Pa

2.72

13,568

-0.25

-8.41%

15.30%

6.67

2.31BCOV

Brightcove Inc.

17.68

359,931

-1.39

-7.29%

41.35%

25.50

14.00KIPO

Keating Capital Inc.

7.32

24,283

-0.52

-6.63%

37.03%

10.73

6.51NBG

National Bank Of Gre

2.41

575,478

-0.17

-6.59%

40.01%

9.85

1.64UGAZ

Velocityshares 3X Lo

17.05

19,741

-1.15

-6.32%

25.57%

61.45

17.00FONR

Fonar Corp.

3.30

438,910

-0.22

-6.25%

68.68%

3.80

1.36SVVC

Firsthand Technology

35.66

94,863

-2.34

-6.16%

53.57%

46.50

12.50GAI

Global-Tech Advanced

6.57

33,175

-0.43

-6.16%

56.93%

9.94

2.68VRNG

Vringo

3.05

2,672,885

-0.20

-6.15%

65.50%

4.05

0.68KWK

Quicksilver Resource

4.14

4,264,438

-0.27

-6.12%

24.25%

15.41

4.13BAMM

Books-A-Million

2.76

38,917

-0.17

-5.80%

37.61%

5.48

2.04RUSS

Direxion Daily Russi

23.73

64,255

-1.45

-5.76%

58.43%

92.32

17.61CLNT

Cleantech Solutions

4.77

652,614

-0.29

-5.73%

67.07%

36.90

1.65CFK

Ce Franklin Ltd

9.00

19,122

-0.51

-5.36%

34.02%

10.50

7.50ACRX

Acelrx Pharmaceutica

3.22

13,041

-0.18

-5.29%

44.98%

5.00

1.76CCIH

Chinacache Internati

5.46

79,755

-0.30

-5.21%

37.26%

21.95

3.66PSTR

Postrock Energy Corp

2.76

42,712

-0.15

-5.15%

25.34%

8.45

2.22AMPE

Ampio Pharmaceutical

2.81

125,247

-0.15

-5.07%

36.69%

9.27

2.57MY

China Ming Yang Wind

2.07

140,399

-0.11

-5.05%

40.09%

10.73

1.18JAZZ

Jazz Pharmaceuticals

46.43

2,079,790

-2.45

-5.01%

40.25%

53.10

26.17YPF

Ypf Sociedad Anonima

21.11

3,134,641

-1.11

-5.00%

27.65%

47.82

20.71TECUA

Tecumseh Products Co

3.92

70,997

-0.20

-4.85%

37.55%

11.00

3.77ADEP

Adept Technology

5.99

82,104

-0.30

-4.77%

74.35%

6.49

2.08UVXY

Proshares Trust Ultr

20.40

4,475,048

-1.02

-4.76%

46.48%

242.70

12.60SOXS

Direxion Semiconduct

34.75

160,024

-1.70

-4.66%

56.79%

115.50

28.76JFBI

Jefferson Bancshares

2.05

22,600

-0.10

-4.65%

42.68%

3.96

2.00DEER

Deer Consumer Produc

3.52

162,270

-0.17

-4.61%

44.30%

11.25

3.07BTX

Biotime

4.19

469,014

-0.20

-4.56%

31.45%

7.92

3.55RCON

Recon Technology

2.33

97,450

-0.11

-4.51%

54.90%

4.58

0.27PLX

Protalix Biotherapeu

5.97

816,426

-0.28

-4.48%

46.21%

7.28

4.06FFIV

F5 Networks

122.65

3,687,588

-5.65

-4.40%

33.83%

139.46

69.01BOIL

Proshares Ultra DJ U

6.57

1,292,792

-0.30

-4.37%

23.81%

39.76

6.54XRA

Exeter Resource Corp

2.47

206,444

-0.11

-4.26%

37.67%

5.84

2.40MERC

Mercer International

7.24

140,576

-0.32

-4.23%

37.08%

15.27

5.30FAZ

Direxion Financial B

22.73

10,979,919

-1.00

-4.21%

51.59%

81.50

19.91SRTY

Ultrapro Short Russe

9.87

1,014,246

-0.43

-4.17%

58.13%

33.64

8.26LIVE

Livedeal

4.26

25,534

-0.18

-4.14%

45.01%

7.37

1.02LTBR

Lightbridge Corp.

3.02

65,017

-0.13

-4.13%

45.16%

6.50

1.72TZA

Direxion Small Cap B

19.88

20,846,721

-0.84

-4.05%

58.36%

68.31

16.60DANG

E-Commerce China Dan

9.77

5,850,508

-0.41

-4.03%

64.75%

26.40

4.11ESCA

Escalade Inc.

5.51

29,687

-0.23

-4.01%

44.52%

6.43

4.26GALT

Galectin Therapeutic

3.60

44,563

-0.15

-4.00%

32.52%

9.42

3.30

社群留言