公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.86
249,762,031
+0.32
+3.75%
47.32%
14.29
4.92NOK
Nokia Corp.
4.24
190,175,266
-0.79
-15.71%
24.93%
9.42
4.20SPY
SPDR S&P 500 ETF
137.00
152,558,531
+1.10
+0.81%
42.46%
142.21
107.43AA
Alcoa Inc.
9.90
79,833,227
+0.58
+6.22%
48.29%
18.47
8.45XLF
SPDR Fund - Financia
15.21
74,008,438
+0.24
+1.60%
45.80%
16.75
10.95QQQ
Nasdaq-100 ETF
66.45
62,736,789
+0.32
+0.48%
50.07%
68.55
49.93IWM
Russell 2000 ETF
79.46
53,832,223
+1.11
+1.42%
39.46%
86.81
60.09VXX
S&P 500 VIX Short-Te
20.04
47,892,480
-0.46
-2.24%
50.39%
59.18
15.57EEM
MSCI Emerging
41.74
45,394,469
+0.44
+1.07%
40.60%
50.43
33.42MSFT
Microsoft Corp.
30.34
45,124,957
-0.13
-0.43%
32.81%
32.95
23.65CSCO
Cisco Systems
20.01
40,547,887
+0.47
+2.38%
44.95%
21.30
13.30GE
General Electric Com
19.01
37,588,805
+0.27
+1.44%
38.89%
21.00
14.02PFE
Pfizer
21.95
37,546,594
-0.04
-0.18%
48.24%
22.80
16.63SIRI
Sirius Xm Radio Inc.
2.25
36,165,285
+0.03
+1.35%
48.59%
2.44
1.27S
Sprint Nextel Corp.
2.75
35,357,449
+0.09
+3.38%
51.85%
6.45
2.10F
Ford Motor Credit Co
11.91
34,720,266
+0.12
+1.02%
38.06%
16.18
9.05JPM
J P Morgan Chase & C
44.01
32,081,717
+1.05
+2.44%
52.88%
47.80
27.85ORCL
Oracle Corp.
28.14
30,987,561
-0.21
-0.74%
37.10%
36.50
24.72C
Citigroup Inc.
33.59
30,624,314
+0.73
+2.22%
40.93%
46.90
21.40WFC
Wells Fargo & Compan
33.62
29,651,723
+0.70
+2.13%
54.08%
34.59
22.58INTC
Intel Corp.
27.85
26,659,172
+0.40
+1.46%
53.59%
28.45
19.16AAPL
Apple Inc.
626.20
24,828,152
-2.24
-0.36%
67.72%
644.00
310.50MS
Morgan Stanley
17.51
24,322,061
+0.20
+1.16%
36.51%
28.24
11.58CHK
Chesapeake Energy Co
20.08
23,711,566
-0.61
-2.95%
22.30%
35.75
20.03ALU
Alcatel Lucent
2.04
22,984,314
+0.06
+3.03%
35.65%
6.63
1.39EFA
MSCI Eafe
52.38
22,826,271
+0.72
+1.39%
39.38%
64.35
45.45EMC
Emc Corp.
28.60
22,800,057
+0.35
+1.24%
47.86%
30.00
19.84RF
Regions Financing Tr
6.19
22,750,910
+0.11
+1.81%
47.83%
7.50
2.82MU
Micron Technology
7.16
22,363,639
+0.01
+0.21%
30.67%
11.89
3.97T
AT&T Inc.
30.45
21,557,156
+0.32
+1.06%
39.38%
31.97
27.29SVU
Supervalu Inc.
6.55
21,176,418
+0.42
+6.85%
59.24%
11.77
5.07TZA
Direxion Small Cap B
19.88
20,846,721
-0.84
-4.05%
58.36%
68.31
16.60FCX
Freeport-Mcmoran Cop
35.78
20,782,758
-0.85
-2.32%
31.01%
58.75
28.85EWJ
MSCI Japan
9.78
19,639,404
+0.13
+1.35%
41.68%
10.91
8.83RENN
Renren Inc.
6.17
19,633,527
+0.38
+6.56%
69.34%
24.00
3.21VWO
MSCI Emerging Market
42.14
19,627,945
+0.42
+1.01%
40.50%
50.92
34.21XLI
SPDR Fund - Industri
36.03
18,583,164
+0.40
+1.12%
37.54%
38.98
27.67PHM
Pultegroup
8.39
18,487,561
+0.70
+9.10%
45.80%
9.69
3.29PBR
Petroleo Brasileiro
24.41
17,534,049
+0.13
+0.54%
26.50%
41.74
20.76RIMM
Research In Motion L
13.05
17,518,561
+0.12
+0.93%
42.64%
64.63
12.45ANR
Alpha Natural Resour
14.63
17,212,340
+0.36
+2.52%
37.15%
61.66
13.80KFT
Kraft Foods Inc.
36.87
16,916,439
-0.15
-0.41%
30.44%
39.06
30.43HPQ
Hewlett-Packard Comp
23.41
16,564,141
+0.14
+0.60%
38.37%
43.28
21.50SDS
Ultrashort S&P 500 P
15.91
16,476,445
-0.23
-1.43%
56.19%
28.73
14.77SPXU
Ultrapro Short S&P50
9.81
16,345,828
-0.22
-2.19%
55.83%
25.20
8.77LVS
Las Vegas Sands
60.49
16,179,914
+2.09
+3.58%
61.46%
60.93
36.08XOM
Exxon Mobil Corp.
82.70
15,850,995
+0.53
+0.65%
35.44%
88.13
67.03WFR
Memc Electronic Mate
3.74
15,819,403
+0.40
+11.98%
48.62%
13.18
3.31VALE
Vale S.A.
22.41
15,637,748
+0.07
+0.31%
38.64%
34.74
20.46ACI
Arch Coal
9.91
14,635,411
-0.08
-0.80%
22.26%
36.99
9.88