回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■美個股成交量前50名

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.86

249,762,031

+0.32

+3.75%

47.32%

14.29

4.92NOK

Nokia Corp.

4.24

190,175,266

-0.79

-15.71%

24.93%

9.42

4.20SPY

SPDR S&P 500 ETF

137.00

152,558,531

+1.10

+0.81%

42.46%

142.21

107.43AA

Alcoa Inc.

9.90

79,833,227

+0.58

+6.22%

48.29%

18.47

8.45XLF

SPDR Fund - Financia

15.21

74,008,438

+0.24

+1.60%

45.80%

16.75

10.95QQQ

Nasdaq-100 ETF

66.45

62,736,789

+0.32

+0.48%

50.07%

68.55

49.93IWM

Russell 2000 ETF

79.46

53,832,223

+1.11

+1.42%

39.46%

86.81

60.09VXX

S&P 500 VIX Short-Te

20.04

47,892,480

-0.46

-2.24%

50.39%

59.18

15.57EEM

MSCI Emerging

41.74

45,394,469

+0.44

+1.07%

40.60%

50.43

33.42MSFT

Microsoft Corp.

30.34

45,124,957

-0.13

-0.43%

32.81%

32.95

23.65CSCO

Cisco Systems

20.01

40,547,887

+0.47

+2.38%

44.95%

21.30

13.30GE

General Electric Com

19.01

37,588,805

+0.27

+1.44%

38.89%

21.00

14.02PFE

Pfizer

21.95

37,546,594

-0.04

-0.18%

48.24%

22.80

16.63SIRI

Sirius Xm Radio Inc.

2.25

36,165,285

+0.03

+1.35%

48.59%

2.44

1.27S

Sprint Nextel Corp.

2.75

35,357,449

+0.09

+3.38%

51.85%

6.45

2.10F

Ford Motor Credit Co

11.91

34,720,266

+0.12

+1.02%

38.06%

16.18

9.05JPM

J P Morgan Chase & C

44.01

32,081,717

+1.05

+2.44%

52.88%

47.80

27.85ORCL

Oracle Corp.

28.14

30,987,561

-0.21

-0.74%

37.10%

36.50

24.72C

Citigroup Inc.

33.59

30,624,314

+0.73

+2.22%

40.93%

46.90

21.40WFC

Wells Fargo & Compan

33.62

29,651,723

+0.70

+2.13%

54.08%

34.59

22.58INTC

Intel Corp.

27.85

26,659,172

+0.40

+1.46%

53.59%

28.45

19.16AAPL

Apple Inc.

626.20

24,828,152

-2.24

-0.36%

67.72%

644.00

310.50MS

Morgan Stanley

17.51

24,322,061

+0.20

+1.16%

36.51%

28.24

11.58CHK

Chesapeake Energy Co

20.08

23,711,566

-0.61

-2.95%

22.30%

35.75

20.03ALU

Alcatel Lucent

2.04

22,984,314

+0.06

+3.03%

35.65%

6.63

1.39EFA

MSCI Eafe

52.38

22,826,271

+0.72

+1.39%

39.38%

64.35

45.45EMC

Emc Corp.

28.60

22,800,057

+0.35

+1.24%

47.86%

30.00

19.84RF

Regions Financing Tr

6.19

22,750,910

+0.11

+1.81%

47.83%

7.50

2.82MU

Micron Technology

7.16

22,363,639

+0.01

+0.21%

30.67%

11.89

3.97T

AT&T Inc.

30.45

21,557,156

+0.32

+1.06%

39.38%

31.97

27.29SVU

Supervalu Inc.

6.55

21,176,418

+0.42

+6.85%

59.24%

11.77

5.07TZA

Direxion Small Cap B

19.88

20,846,721

-0.84

-4.05%

58.36%

68.31

16.60FCX

Freeport-Mcmoran Cop

35.78

20,782,758

-0.85

-2.32%

31.01%

58.75

28.85EWJ

MSCI Japan

9.78

19,639,404

+0.13

+1.35%

41.68%

10.91

8.83RENN

Renren Inc.

6.17

19,633,527

+0.38

+6.56%

69.34%

24.00

3.21VWO

MSCI Emerging Market

42.14

19,627,945

+0.42

+1.01%

40.50%

50.92

34.21XLI

SPDR Fund - Industri

36.03

18,583,164

+0.40

+1.12%

37.54%

38.98

27.67PHM

Pultegroup

8.39

18,487,561

+0.70

+9.10%

45.80%

9.69

3.29PBR

Petroleo Brasileiro

24.41

17,534,049

+0.13

+0.54%

26.50%

41.74

20.76RIMM

Research In Motion L

13.05

17,518,561

+0.12

+0.93%

42.64%

64.63

12.45ANR

Alpha Natural Resour

14.63

17,212,340

+0.36

+2.52%

37.15%

61.66

13.80KFT

Kraft Foods Inc.

36.87

16,916,439

-0.15

-0.41%

30.44%

39.06

30.43HPQ

Hewlett-Packard Comp

23.41

16,564,141

+0.14

+0.60%

38.37%

43.28

21.50SDS

Ultrashort S&P 500 P

15.91

16,476,445

-0.23

-1.43%

56.19%

28.73

14.77SPXU

Ultrapro Short S&P50

9.81

16,345,828

-0.22

-2.19%

55.83%

25.20

8.77LVS

Las Vegas Sands

60.49

16,179,914

+2.09

+3.58%

61.46%

60.93

36.08XOM

Exxon Mobil Corp.

82.70

15,850,995

+0.53

+0.65%

35.44%

88.13

67.03WFR

Memc Electronic Mate

3.74

15,819,403

+0.40

+11.98%

48.62%

13.18

3.31VALE

Vale S.A.

22.41

15,637,748

+0.07

+0.31%

38.64%

34.74

20.46ACI

Arch Coal

9.91

14,635,411

-0.08

-0.80%

22.26%

36.99

9.88

社群留言