票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,237.69
20.09
0.62
3,213.04
3,270.91
3,205.44
3,217.60
3,462.91
-6.50BNP
FP Equity
31.26
0.26
0.84
30.80
32.45
30.75
31.00
35.70
-12.45FP
FP Equity
37.15
0.02
0.04
37.14
37.54
36.61
37.14
39.13
-5.05MT
NA Equity
13.24
0.33
2.56
13.09
13.49
13.00
12.91
14.39
-7.99GLE
FP Equity
18.97
0.00
0.00
18.91
19.68
18.76
18.97
21.93
-13.50CS
FP Equity
11.21
0.10
0.90
11.04
11.46
11.04
11.11
12.48
-10.18GSZ
FP Equity
18.43
0.21
1.15
18.10
18.65
18.10
18.22
19.58
-5.85SAN
FP Equity
55.39
-0.33
-0.59
55.41
55.86
55.13
55.72
58.96
-6.05OR
FP Equity
90.42
0.70
0.78
89.80
90.86
88.82
89.72
92.99
-2.76ACA
FP Equity
4.09
0.06
1.49
4.04
4.22
4.02
4.03
4.62
-11.57SU
FP Equity
45.76
0.47
1.04
45.22
47.10
45.15
45.29
49.54
-7.64FTE
FP Equity
10.53
0.07
0.62
10.48
10.60
10.47
10.47
11.19
-5.86SGO
FP Equity
30.47
0.47
1.57
29.95
30.95
29.77
30.00
33.31
-8.53ALO
FP Equity
27.21
1.19
4.57
26.05
27.50
26.03
26.02
30.14
-9.71BN
FP Equity
50.46
0.46
0.92
50.55
50.61
49.73
50.00
53.00
-4.79MC
FP Equity
127.20
1.50
1.19
126.00
127.70
124.60
125.70
132.05
-3.67EN
FP Equity
21.74
0.95
4.57
20.89
21.89
20.85
20.79
22.92
-5.15ML
FP Equity
53.68
0.64
1.21
53.05
54.18
52.91
53.04
56.77
-5.44VIE
FP Equity
11.13
0.15
1.37
10.92
11.23
10.89
10.98
12.42
-10.39VIV
FP Equity
13.08
0.07
0.50
12.99
13.17
12.95
13.02
13.97
-6.34RNO
FP Equity
36.24
0.48
1.33
35.77
36.86
35.74
35.76
39.01
-7.10EDF
FP Equity
16.68
0.16
0.97
16.50
16.96
16.36
16.52
17.10
-2.49VK
FP Equity
46.00
0.66
1.46
45.34
46.65
45.31
45.34
47.84
-3.84CAP
FP Equity
30.47
-0.08
-0.25
30.16
30.83
30.16
30.55
33.69
-9.54DG
FP Equity
36.17
0.44
1.23
35.69
36.62
35.52
35.73
38.88
-6.96ALU
FP Equity
1.55
0.02
1.50
1.52
1.60
1.52
1.53
1.74
-10.90AI
FP Equity
97.46
-0.23
-0.24
97.76
98.22
97.16
97.69
102.25
-4.68LG
FP Equity
31.80
-0.27
-0.83
31.93
32.49
31.67
32.07
36.26
-12.29SEV
FP Equity
10.63
0.15
1.43
10.43
10.68
10.37
10.48
11.44
-7.08AC
FP Equity
24.91
0.34
1.36
24.43
25.24
24.38
24.58
27.10
-8.08PP
FP Equity
126.75
1.95
1.56
124.50
126.85
124.00
124.80
131.50
-3.61RI
FP Equity
75.89
0.65
0.86
75.44
76.11
74.85
75.24
79.28
-4.28UL
FP Equity
142.90
1.85
1.31
140.20
143.70
139.05
141.05
149.70
-4.54DEXB
BB Equity
0.25
0.00
0.00
0.25
0.26
0.25
0.25
0.29
-13.79STM
FP Equity
5.28
-0.06
-1.07
5.29
5.41
5.19
5.33
6.08
-13.21EI
FP Equity
65.80
-0.67
-1.01
66.40
66.41
65.58
66.47
68.38
-3.77EAD
FP Equity
30.04
0.31
1.04
29.50
30.68
29.40
29.73
30.95
-2.96MMB
FP Equity
21.78
0.46
2.13
21.33
22.04
21.31
21.33
22.93
-4.99CA
FP Equity
16.08
-0.23
-1.41
16.50
16.52
16.01
16.31
18.14
-11.33UG
FP Equity
10.52
0.24
2.33
10.30
10.84
10.24
10.28
11.68
-9.93TEC
FP Equity
83.37
0.89
1.08
82.36
84.09
82.03
82.48
89.15
-6.48