回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■法國巴黎40指數收盤價

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,237.69

20.09

0.62

3,213.04

3,270.91

3,205.44

3,217.60

3,462.91

-6.50BNP

FP Equity

31.26

0.26

0.84

30.80

32.45

30.75

31.00

35.70

-12.45FP

FP Equity

37.15

0.02

0.04

37.14

37.54

36.61

37.14

39.13

-5.05MT

NA Equity

13.24

0.33

2.56

13.09

13.49

13.00

12.91

14.39

-7.99GLE

FP Equity

18.97

0.00

0.00

18.91

19.68

18.76

18.97

21.93

-13.50CS

FP Equity

11.21

0.10

0.90

11.04

11.46

11.04

11.11

12.48

-10.18GSZ

FP Equity

18.43

0.21

1.15

18.10

18.65

18.10

18.22

19.58

-5.85SAN

FP Equity

55.39

-0.33

-0.59

55.41

55.86

55.13

55.72

58.96

-6.05OR

FP Equity

90.42

0.70

0.78

89.80

90.86

88.82

89.72

92.99

-2.76ACA

FP Equity

4.09

0.06

1.49

4.04

4.22

4.02

4.03

4.62

-11.57SU

FP Equity

45.76

0.47

1.04

45.22

47.10

45.15

45.29

49.54

-7.64FTE

FP Equity

10.53

0.07

0.62

10.48

10.60

10.47

10.47

11.19

-5.86SGO

FP Equity

30.47

0.47

1.57

29.95

30.95

29.77

30.00

33.31

-8.53ALO

FP Equity

27.21

1.19

4.57

26.05

27.50

26.03

26.02

30.14

-9.71BN

FP Equity

50.46

0.46

0.92

50.55

50.61

49.73

50.00

53.00

-4.79MC

FP Equity

127.20

1.50

1.19

126.00

127.70

124.60

125.70

132.05

-3.67EN

FP Equity

21.74

0.95

4.57

20.89

21.89

20.85

20.79

22.92

-5.15ML

FP Equity

53.68

0.64

1.21

53.05

54.18

52.91

53.04

56.77

-5.44VIE

FP Equity

11.13

0.15

1.37

10.92

11.23

10.89

10.98

12.42

-10.39VIV

FP Equity

13.08

0.07

0.50

12.99

13.17

12.95

13.02

13.97

-6.34RNO

FP Equity

36.24

0.48

1.33

35.77

36.86

35.74

35.76

39.01

-7.10EDF

FP Equity

16.68

0.16

0.97

16.50

16.96

16.36

16.52

17.10

-2.49VK

FP Equity

46.00

0.66

1.46

45.34

46.65

45.31

45.34

47.84

-3.84CAP

FP Equity

30.47

-0.08

-0.25

30.16

30.83

30.16

30.55

33.69

-9.54DG

FP Equity

36.17

0.44

1.23

35.69

36.62

35.52

35.73

38.88

-6.96ALU

FP Equity

1.55

0.02

1.50

1.52

1.60

1.52

1.53

1.74

-10.90AI

FP Equity

97.46

-0.23

-0.24

97.76

98.22

97.16

97.69

102.25

-4.68LG

FP Equity

31.80

-0.27

-0.83

31.93

32.49

31.67

32.07

36.26

-12.29SEV

FP Equity

10.63

0.15

1.43

10.43

10.68

10.37

10.48

11.44

-7.08AC

FP Equity

24.91

0.34

1.36

24.43

25.24

24.38

24.58

27.10

-8.08PP

FP Equity

126.75

1.95

1.56

124.50

126.85

124.00

124.80

131.50

-3.61RI

FP Equity

75.89

0.65

0.86

75.44

76.11

74.85

75.24

79.28

-4.28UL

FP Equity

142.90

1.85

1.31

140.20

143.70

139.05

141.05

149.70

-4.54DEXB

BB Equity

0.25

0.00

0.00

0.25

0.26

0.25

0.25

0.29

-13.79STM

FP Equity

5.28

-0.06

-1.07

5.29

5.41

5.19

5.33

6.08

-13.21EI

FP Equity

65.80

-0.67

-1.01

66.40

66.41

65.58

66.47

68.38

-3.77EAD

FP Equity

30.04

0.31

1.04

29.50

30.68

29.40

29.73

30.95

-2.96MMB

FP Equity

21.78

0.46

2.13

21.33

22.04

21.31

21.33

22.93

-4.99CA

FP Equity

16.08

-0.23

-1.41

16.50

16.52

16.01

16.31

18.14

-11.33UG

FP Equity

10.52

0.24

2.33

10.30

10.84

10.24

10.28

11.68

-9.93TEC

FP Equity

83.37

0.89

1.08

82.36

84.09

82.03

82.48

89.15

-6.48

社群留言