回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■美國主要科技股收盤價

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.72

0.31

0.88

35.59

35.91

35.56

35.41

37.49

-4.72ASI

Analog Devices

18.56

0.22

1.20

18.49

18.64

18.40

18.34

19.21

-3.38AAPL

Apple Computer

626.20

-2.24

-0.36

636.20

636.87

623.34

628.44

629.32

-0.50AMAT

Applied Material

11.92

0.17

1.40

11.83

12.00

11.80

11.75

12.24

-2.66EBAY

BAY UN

35.76

0.29

0.82

35.84

36.17

35.65

35.47

36.63

-2.38CSCO

Cisco Systems

20.00

0.45

2.30

19.68

20.04

19.63

19.55

20.82

-3.94CA

Compaq Associates

26.45

-0.03

-0.11

26.62

26.66

26.31

26.48

27.54

-3.96CSC

Computer Science

27.39

-0.79

-2.80

26.24

27.90

25.67

28.18

29.67

-7.69DELL

Dell Computer

16.24

-0.01

-0.06

16.36

16.41

16.20

16.25

16.61

-2.23EMC

EMC

28.60

0.36

1.26

28.03

28.64

27.93

28.25

29.85

-4.19EDS

Electronic Data System

2.05

-0.04

-1.92

2.05

2.16

2.05

2.09

2.60

-21.15HPQ

Hewlett-Packard

23.41

0.14

0.60

23.51

23.58

23.24

23.27

23.45

-0.17IBM

IBM

202.58

0.25

0.12

203.99

204.32

202.46

202.33

209.50

-3.30INTC

Intel

27.84

0.39

1.42

27.63

28.00

27.63

27.45

28.11

-0.96INTU

Intuit

59.99

1.40

2.39

58.94

60.05

58.67

58.59

60.33

-0.56LSI

LSI Logic

8.14

0.12

1.50

8.10

8.28

8.07

8.02

8.77

-7.18LRCX

Lam Research

42.59

1.18

2.85

41.93

42.83

41.62

41.41

43.56

-2.23LSCC

Lattice Semiconductor

6.15

0.14

2.33

6.10

6.16

6.02

6.01

6.36

-3.30MU

Micron Technology

7.17

0.02

0.21

7.23

7.43

7.15

7.15

7.99

-10.33MSFT

Microsoft

30.34

-0.13

-0.43

30.43

30.53

30.23

30.47

31.94

-5.01NSM

National Semiconductor

14.14

0.13

0.93

14.10

14.21

14.00

14.01

14.30

-1.12NVLS

Novellus System

47.60

1.35

2.92

46.71

47.91

46.55

46.25

48.66

-2.18NOK

NOKIA

4.24

-0.79

-15.71

4.36

4.41

4.20

5.03

5.31

-20.15ORCL

Oracle

28.14

-0.21

-0.74

28.51

28.54

28.05

28.35

29.39

-4.25STM

STMicroelectronics

6.95

0.03

0.43

7.04

7.09

6.90

6.92

7.81

-11.01SGI

Silicon Graphics

9.11

0.15

1.67

9.06

9.15

8.90

8.96

9.24

-1.41STK

Storage Technology

18.02

0.18

1.01

18.03

18.08

17.90

17.84

18.70

-3.64TLAB

Tellas

3.78

0.04

1.07

3.78

3.80

3.73

3.74

3.93

-3.82TER

Teradne

16.11

0.44

2.81

15.88

16.18

15.80

15.67

16.66

-3.30TXN

Texas Instrument

31.99

0.30

0.93

31.93

32.18

31.91

31.69

32.60

-1.89XLNX

Xilinx

35.44

0.59

1.69

35.20

35.93

35.12

34.85

36.14

-1.94YHOO

Yahoo

14.88

-0.12

-0.77

15.08

15.08

14.84

14.99

15.18

-2.01

社群留言