票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
35.72
0.31
0.88
35.59
35.91
35.56
35.41
37.49
-4.72ASI
Analog Devices
18.56
0.22
1.20
18.49
18.64
18.40
18.34
19.21
-3.38AAPL
Apple Computer
626.20
-2.24
-0.36
636.20
636.87
623.34
628.44
629.32
-0.50AMAT
Applied Material
11.92
0.17
1.40
11.83
12.00
11.80
11.75
12.24
-2.66EBAY
BAY UN
35.76
0.29
0.82
35.84
36.17
35.65
35.47
36.63
-2.38CSCO
Cisco Systems
20.00
0.45
2.30
19.68
20.04
19.63
19.55
20.82
-3.94CA
Compaq Associates
26.45
-0.03
-0.11
26.62
26.66
26.31
26.48
27.54
-3.96CSC
Computer Science
27.39
-0.79
-2.80
26.24
27.90
25.67
28.18
29.67
-7.69DELL
Dell Computer
16.24
-0.01
-0.06
16.36
16.41
16.20
16.25
16.61
-2.23EMC
EMC
28.60
0.36
1.26
28.03
28.64
27.93
28.25
29.85
-4.19EDS
Electronic Data System
2.05
-0.04
-1.92
2.05
2.16
2.05
2.09
2.60
-21.15HPQ
Hewlett-Packard
23.41
0.14
0.60
23.51
23.58
23.24
23.27
23.45
-0.17IBM
IBM
202.58
0.25
0.12
203.99
204.32
202.46
202.33
209.50
-3.30INTC
Intel
27.84
0.39
1.42
27.63
28.00
27.63
27.45
28.11
-0.96INTU
Intuit
59.99
1.40
2.39
58.94
60.05
58.67
58.59
60.33
-0.56LSI
LSI Logic
8.14
0.12
1.50
8.10
8.28
8.07
8.02
8.77
-7.18LRCX
Lam Research
42.59
1.18
2.85
41.93
42.83
41.62
41.41
43.56
-2.23LSCC
Lattice Semiconductor
6.15
0.14
2.33
6.10
6.16
6.02
6.01
6.36
-3.30MU
Micron Technology
7.17
0.02
0.21
7.23
7.43
7.15
7.15
7.99
-10.33MSFT
Microsoft
30.34
-0.13
-0.43
30.43
30.53
30.23
30.47
31.94
-5.01NSM
National Semiconductor
14.14
0.13
0.93
14.10
14.21
14.00
14.01
14.30
-1.12NVLS
Novellus System
47.60
1.35
2.92
46.71
47.91
46.55
46.25
48.66
-2.18NOK
NOKIA
4.24
-0.79
-15.71
4.36
4.41
4.20
5.03
5.31
-20.15ORCL
Oracle
28.14
-0.21
-0.74
28.51
28.54
28.05
28.35
29.39
-4.25STM
STMicroelectronics
6.95
0.03
0.43
7.04
7.09
6.90
6.92
7.81
-11.01SGI
Silicon Graphics
9.11
0.15
1.67
9.06
9.15
8.90
8.96
9.24
-1.41STK
Storage Technology
18.02
0.18
1.01
18.03
18.08
17.90
17.84
18.70
-3.64TLAB
Tellas
3.78
0.04
1.07
3.78
3.80
3.73
3.74
3.93
-3.82TER
Teradne
16.11
0.44
2.81
15.88
16.18
15.80
15.67
16.66
-3.30TXN
Texas Instrument
31.99
0.30
0.93
31.93
32.18
31.91
31.69
32.60
-1.89XLNX
Xilinx
35.44
0.59
1.69
35.20
35.93
35.12
34.85
36.14
-1.94YHOO
Yahoo
14.88
-0.12
-0.77
15.08
15.08
14.84
14.99
15.18
-2.01