間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:12:11
Nymx原油近月期貨
100.9900
-0.0100
101.020008:12:11
ICE WTI原油近月期貨
100.9900
-1.4400
101.020008:12:13
ICE布蘭特原油近月期貨
119.6100
-0.2600
119.880008:09:55
Nymex天然氣近月期貨
2.0310
0.0000
2.031008:12:11
Nymex汽油近月期貨
323.4000
-1.5600
324.960008:10:24
Nymex熱燃油近月期貨
309.3800
-0.1900
309.5700【貴金屬】08:22:06
黃金現貨
1,658.3800
-1.70001,659.925008:22:06
白銀現貨
31.6275
-0.1600
31.782508:11:41
COMEX白銀近月期貨
31.6000
-0.0790
31.6790【農業】08:12:09
CBOT玉米近月期貨
633.7500
-1.2500
634.750008:11:15
CBOT小麥近月期貨
623.0000
-2.7500
625.750008:12:07
CBOT黃豆近月期貨
1,426.2500
0.25001,426.000007:38:31
CBOT糙米近月期貨
14.8650
0.0000
14.865008:04:40
CME瘦肉豬近月期貨
83.2500
-0.5500
83.8000