回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球能源期貨指數一覽

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

101.11

+0.09

100.94

101.15

100.92Crude Oil (CLM2)

Jun 12

101.66

+0.10

101.45

101.67

101.45Crude Oil (CLN2)

Jul 12

102.14

+0.03

102.14

102.14

102.14Crude Oil (CLQ2)

Aug 12

102.62

+0.04

102.68

102.68

102.62Heating Oil (HOK2)

May 12

3.0980

+0.0023

3.0900

3.0980

3.0900Heating Oil (HOM2)

Jun 12

3.1064

+0.0022

3.1042

3.1075

3.1025Heating Oil (HON2)

Jul 12

3.1150

+0.0006

3.1150

3.1150

3.1150Heating Oil (HOQ2)

Aug 12

3.1254

0

3.1254

3.1254

3.1254Gasoline RBOB (RBK2)

May 12

3.2387

-0.0109

3.2350

3.2397

3.2325Gasoline RBOB (RBM2)

Jun 12

3.1751

-0.0073

3.1707

3.1751

3.1684Gasoline RBOB (RBN2)

Jul 12

3.1250

-0.0532

3.1822

3.1822

3.1142Gasoline RBOB (RBQ2)

Aug 12

3.0758

-0.0525

3.1340

3.1340

3.0702Natural Gas (NGK2)

May 12

2.027

-0.004

2.023

2.032

2.022Natural Gas (NGM2)

Jun 12

2.147

-0.005

2.144

2.148

2.141Natural Gas (NGN2)

Jul 12

2.288

-0.004

2.288

2.288

2.288Natural Gas (NGQ2)

Aug 12

2.374

-0.061

2.449

2.450

2.368ICE Brent Crude Oil (CBK2)

May 12

119.88

-2.79

122.53

122.83

119.49ICE Brent Crude Oil (CBM2)

Jun 12

119.50

-2.63

122.00

122.25

119.12ICE Brent Crude Oil (CBN2)

Jul 12

119.02

-2.57

121.39

121.62

118.69ICE Brent Crude Oil (CBQ2)

Aug 12

118.54

-2.53

120.83

121.09

118.24Ethanol (ZKK2)

May 12

2.229

-0.033

2.255

2.259

2.226Ethanol (ZKM2)

Jun 12

2.241

-0.036

2.273

2.273

2.240Ethanol (ZKN2)

Jul 12

2.242

-0.041

2.265

2.279

2.241Ethanol (ZKQ2)

Aug 12

2.214

-0.033

2.235

2.245

2.214

社群留言