股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
4.64
0.00
0.00
4.64
4.64
4.64
4.83
4.85
DSWL US EQUITY
2.51
-0.03
-1.18
2.48
2.58
2.47
2.54
2.44
WST US EQUITY
39.78
-0.57
-1.41
40.27
40.52
39.55
40.35
42.93
SNP US EQUITY
105.34
-1.77
-1.65
106.56
106.57
104.74
107.11
109.80
PTR US EQUITY
137.26
-2.58
-1.85
139.90
139.90
136.78
139.84
141.69
CVX US EQUITY
101.45
-2.04
-1.97
103.25
103.38
101.40
103.49
108.30
XOM US EQUITY
82.17
-1.71
-2.04
83.75
83.75
81.88
83.88
87.07
BP US EQUITY
42.30
-0.96
-2.22
43.13
43.23
42.19
43.26
45.34
PBR US EQUITY
24.28
-0.63
-2.53
24.75
24.90
24.08
24.91
26.61
SHLM US EQUITY
22.83
-0.65
-2.77
23.63
23.85
22.74
23.48
27.86
TOT US EQUITY
48.39
-1.45
-2.91
49.28
49.46
48.36
49.84
52.36
SU US EQUITY
29.52
-0.90
-2.96
30.47
30.60
29.29
30.42
33.41
IMO US EQUITY
42.46
-1.33
-3.04
43.54
43.68
41.98
43.79
46.63
E US EQUITY
43.05
-1.48
-3.32
43.97
44.12
42.87
44.53
46.96
TG US EQUITY
17.35
-0.64
-3.56
17.99
17.99
17.30
17.99
20.51
SEH US EQUITY
4.67
-0.23
-4.69
4.91
4.94
4.67
4.90
5.08
AHC US EQUITY
4.50
-0.23
-4.86
4.75
4.77
4.50
4.73
4.95