數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2991.22
-55.86
-1.83%
3044.67
3055.20
2987.00NASDAQ 100 指數
2695.12
-44.86
-1.64%
2738.44
2749.51
2688.21------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
628.44
-7.79
-1.22%
+55.17%
644.00
310.50ADBE
Adobe Systems Inco
32.61
-0.61
-1.84%
+15.35%
35.99
22.67ADP
Automatic Data Pro
53.92
-0.65
-1.19%
-0.17%
57.10
44.72ADSK
Autodesk
39.44
-1.10
-2.71%
+30.04%
46.15
22.99AKAM
Akamai Technologie
35.12
-0.57
-1.60%
+8.80%
41.25
18.25ALTR
Altera Corp.
36.86
-0.67
-1.79%
-0.65%
49.59
30.39ALXN
Alexion Pharmaceut
89.22
-2.66
-2.90%
+24.78%
95.01
43.78AMAT
Applied Materials
11.75
-0.11
-0.93%
+9.71%
15.97
9.70AMGN
Amgen Inc.
66.19
-0.83
-1.24%
+3.08%
70.00
47.66AMZN
Amazon.Com
186.98
-4.89
-2.55%
+8.02%
246.71
166.97APOL
Apollo Group
35.48
-0.80
-2.21%
-34.14%
58.29
35.45ATVI
Activision Blizzar
12.37
-0.35
-2.75%
+0.41%
14.40
10.40AVGO
Avago Technologies
36.80
-0.78
-2.08%
+27.51%
39.45
26.42BBBY
Bed Bath & Beyond
69.31
-1.73
-2.44%
+19.56%
72.75
48.75BIDU
Baidu
144.42
-4.38
-2.94%
+24.00%
165.96
100.95BIIB
Biogen Idec Inc
125.02
-1.59
-1.26%
+13.60%
130.00
72.97BMC
Bmc Software
38.15
-0.95
-2.43%
+16.38%
56.55
31.62BRCM
Broadcom Corp.
35.93
-0.90
-2.44%
+22.38%
41.00
27.59CA
Ca Inc.
26.48
-0.31
-1.16%
+30.96%
28.00
18.60CELG
Celgene Corp.
79.20
-0.05
-0.06%
+17.16%
80.42
51.70CERN
Cerner Corp.
72.81
-1.66
-2.23%
+18.87%
78.53
53.93CHKP
Check Point Softwa
61.66
-0.11
-0.18%
+17.36%
64.77
47.79CHRW
C.H. Robinson Worl
63.34
-0.66
-1.03%
-9.23%
82.61
62.30CMCSA
Comcast Corp.
28.65
-0.68
-2.32%
+20.84%
30.41
19.19COST
Costco Wholesale C
86.89
-0.99
-1.13%
+4.28%
92.10
70.22CSCO
Cisco Systems
19.55
-0.41
-2.05%
+8.13%
21.30
13.30CTRP
Ctrip.Com Internat
20.85
-0.25
-1.18%
-10.90%
50.57
20.65CTSH
Cognizant Technolo
74.82
-1.09
-1.44%
+16.34%
83.48
53.54CTXS
Citrix Systems
73.71
-2.06
-2.72%
+21.39%
88.49
50.21DELL
Dell Inc.
16.25
+0.03
+0.18%
+11.07%
18.36
13.29DLTR
Dollar Tree
93.39
-1.93
-2.02%
+12.37%
96.64
55.21DTV
Directv
48.41
-0.71
-1.45%
+13.21%
53.40
39.82EA
Electronic Arts In
15.55
-0.35
-2.20%
-24.51%
26.13
15.36EBAY
Ebay Inc.
35.47
-0.83
-2.29%
+16.95%
38.18
26.86ESRX
Express Scripts
55.72
-0.60
-1.07%
+24.68%
60.89
34.47EXPD
Expeditors Interna
45.06
-0.79
-1.72%
+10.01%
55.30
38.25EXPE
Expedia
31.71
-0.64
-1.98%
+9.27%
35.57
23.02FAST
Fastenal Company
48.90
-2.68
-5.20%
+12.13%
55.05
29.14FFIV
F5 Networks
128.30
-4.58
-3.45%
+20.90%
139.46
69.01FISV
Fiserv
67.59
-1.18
-1.72%
+15.07%
70.67
48.75FLEX
Flextronics Intern
6.85
-0.21
-2.97%
+21.02%
7.53
5.05FOSL
Fossil
134.16
-4.14
-2.99%
+69.05%
139.20
69.57FSLR
First Solar
21.38
+1.19
+5.89%
-36.67%
150.69
20.02GILD
Gilead Sciences
45.77
-0.82
-1.76%
+11.83%
56.50
34.45GMCR
Green Mountain Cof
41.47
-1.73
-4.00%
-7.54%
115.98
34.06GOLD
Randgold Resources
87.74
-1.16
-1.30%
-14.06%
120.73
73.10GOOG
Google Inc.
626.86
-3.98
-0.63%
-2.95%
670.25
473.02GRMN
Garmin Ltd
44.47
-1.04
-2.29%
+11.71%
49.93
29.23HSIC
Henry Schein
73.79
-1.10
-1.47%
+14.53%
77.05
58.50INFY
Infosys Limited
56.24
-0.53
-0.93%
+9.46%
73.91
46.12INTC
Intel Corp.
27.45
-0.31
-1.12%
+13.20%
28.45
19.16INTU
Intuit Inc.
58.59
-0.51
-0.86%
+11.41%
62.33
39.87ISRG
Intuitive Surgical
535.24
-3.83
-0.71%
+15.60%
550.47
320.00KLAC
Kla-Tencor Corp.
52.06
-1.22
-2.29%
+7.90%
55.15
33.20LIFE
Life Technologies
45.86
-1.08
-2.30%
+17.86%
56.71
35.30LINTA
Liberty Media Corp
18.31
-0.55
-2.92%
+12.89%
19.80
12.44LLTC
Linear Technology
31.52
-0.52
-1.62%
+4.96%
35.30
25.41LRCX
Lam Research Corp.
41.41
-0.55
-1.31%
+11.86%
54.07
34.81MAT
Mattel
33.00
-0.64
-1.90%
+18.88%
34.62
22.70MCHP
Microchip Technolo
35.07
-0.37
-1.04%
-4.26%
41.50
29.30MNST
Monster Beverage C
60.87
-2.03
-3.23%
+32.13%
64.22
30.75MRVL
Marvell Technology
14.75
-0.19
-1.27%
+6.50%
16.86
11.23MSFT
Microsoft Corp.
30.47
-0.63
-2.03%
+17.37%
32.95
23.65MU
Micron Technology
7.15
-0.20
-2.72%
+13.67%
11.83
3.97MXIM
Maxim Integrated P
27.19
-0.59
-2.12%
+4.42%
29.25
20.62MYL
Mylan Inc.
21.53
-0.45
-2.05%
+0.33%
25.46
15.49NFLX
Netflix
101.92
-4.76
-4.46%
+47.09%
304.79
62.37NTAP
Netapp
42.02
-0.75
-1.75%
+15.85%
56.49
33.00NUAN
Nuance Communicati
24.03
-0.95
-3.80%
-4.49%
31.15
15.56NVDA
Nvidia Corp.
14.16
-0.28
-1.94%
+2.16%
20.52
11.47NWSA
News Corp.
18.66
-0.37
-1.94%
+4.60%
20.40
13.38ORCL
Oracle Corp.
28.35
-0.66
-2.28%
+10.53%
36.50
24.72ORLY
O'Reilly Automotiv
91.47
-1.56
-1.68%
+14.41%
94.27
54.98PAYX
Paychex
30.63
-0.42
-1.35%
+1.73%
33.71
25.12PCAR
Paccar Inc.
43.63
-0.95
-2.13%
+16.44%
54.58
31.57PCLN
Priceline.Com Inc.
741.26
-23.49
-3.07%
+58.49%
774.96
411.26PRGO
Perrigo Company
103.16
-1.14
-1.09%
+6.02%
108.50
75.89QCOM
Qualcomm Inc.
66.22
-0.28
-0.42%
+21.06%
68.87
45.98RIMM
Research In Motion
12.93
-0.09
-0.69%
-10.83%
57.32
12.45ROST
Ross Stores
57.19
-2.01
-3.40%
+20.32%
60.02
33.50SBUX
Starbucks Corp.
56.78
-0.64
-1.11%
+23.41%
58.47
33.72SHLD
Sears Holdings Cor
59.23
-2.14
-3.49%
+86.38%
87.66
28.89SIAL
Sigma-Aldrich Corp
70.33
-1.14
-1.60%
+12.60%
76.16
56.18SIRI
Sirius Xm Radio In
2.22
-0.11
-4.72%
+21.98%
2.44
1.27SNDK
Sandisk Corp.
42.26
-1.44
-3.30%
-14.12%
53.46
32.24SPLS
Staples
15.48
-0.44
-2.76%
+11.45%
21.50
11.94SRCL
Stericycle
84.44
-0.33
-0.39%
+8.37%
95.71
73.05STX
Seagate Technology
25.64
-0.87
-3.28%
+56.34%
28.63
9.05SYMC
Symantec Corp.
17.56
-0.41
-2.28%
+12.20%
20.50
14.94TEVA
Teva Pharmaceutica
43.86
-0.64
-1.44%
+8.67%
51.15
35.00VMED
Virgin Media Inc.
24.22
-0.95
-3.77%
+13.28%
33.32
20.51VOD
Vodafone Group Plc
26.95
-0.34
-1.25%
-3.85%
29.41
24.31VRSN
Verisign
39.00
0
0%
+9.18%
39.17
27.00VRTX
Vertex Pharmaceuti
36.56
-1.55
-4.07%
+10.09%
58.87
26.50WCRX
Warner Chilcott Pl
15.53
-0.26
-1.65%
+2.64%
25.92
12.90WFM
Whole Foods Market
81.69
-1.58
-1.90%
+17.40%
86.35
53.32WYNN
Wynn Resorts Limit
122.10
-2.12
-1.71%
+10.51%
172.58
101.02XLNX
Xilinx
34.85
-0.29
-0.83%
+8.70%
37.74
26.55XRAY
Dentsply Internati
38.50
-0.70
-1.79%
+10.03%
40.54
28.35YHOO
Yahoo! Inc.
14.99
-0.11
-0.73%
-7.07%
18.84
11.09