回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2991.22

-55.86

-1.83%

3044.67

3055.20

2987.00NASDAQ 100 指數

2695.12

-44.86

-1.64%

2738.44

2749.51

2688.21------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

628.44

-7.79

-1.22%

+55.17%

644.00

310.50ADBE

Adobe Systems Inco

32.61

-0.61

-1.84%

+15.35%

35.99

22.67ADP

Automatic Data Pro

53.92

-0.65

-1.19%

-0.17%

57.10

44.72ADSK

Autodesk

39.44

-1.10

-2.71%

+30.04%

46.15

22.99AKAM

Akamai Technologie

35.12

-0.57

-1.60%

+8.80%

41.25

18.25ALTR

Altera Corp.

36.86

-0.67

-1.79%

-0.65%

49.59

30.39ALXN

Alexion Pharmaceut

89.22

-2.66

-2.90%

+24.78%

95.01

43.78AMAT

Applied Materials

11.75

-0.11

-0.93%

+9.71%

15.97

9.70AMGN

Amgen Inc.

66.19

-0.83

-1.24%

+3.08%

70.00

47.66AMZN

Amazon.Com

186.98

-4.89

-2.55%

+8.02%

246.71

166.97APOL

Apollo Group

35.48

-0.80

-2.21%

-34.14%

58.29

35.45ATVI

Activision Blizzar

12.37

-0.35

-2.75%

+0.41%

14.40

10.40AVGO

Avago Technologies

36.80

-0.78

-2.08%

+27.51%

39.45

26.42BBBY

Bed Bath & Beyond

69.31

-1.73

-2.44%

+19.56%

72.75

48.75BIDU

Baidu

144.42

-4.38

-2.94%

+24.00%

165.96

100.95BIIB

Biogen Idec Inc

125.02

-1.59

-1.26%

+13.60%

130.00

72.97BMC

Bmc Software

38.15

-0.95

-2.43%

+16.38%

56.55

31.62BRCM

Broadcom Corp.

35.93

-0.90

-2.44%

+22.38%

41.00

27.59CA

Ca Inc.

26.48

-0.31

-1.16%

+30.96%

28.00

18.60CELG

Celgene Corp.

79.20

-0.05

-0.06%

+17.16%

80.42

51.70CERN

Cerner Corp.

72.81

-1.66

-2.23%

+18.87%

78.53

53.93CHKP

Check Point Softwa

61.66

-0.11

-0.18%

+17.36%

64.77

47.79CHRW

C.H. Robinson Worl

63.34

-0.66

-1.03%

-9.23%

82.61

62.30CMCSA

Comcast Corp.

28.65

-0.68

-2.32%

+20.84%

30.41

19.19COST

Costco Wholesale C

86.89

-0.99

-1.13%

+4.28%

92.10

70.22CSCO

Cisco Systems

19.55

-0.41

-2.05%

+8.13%

21.30

13.30CTRP

Ctrip.Com Internat

20.85

-0.25

-1.18%

-10.90%

50.57

20.65CTSH

Cognizant Technolo

74.82

-1.09

-1.44%

+16.34%

83.48

53.54CTXS

Citrix Systems

73.71

-2.06

-2.72%

+21.39%

88.49

50.21DELL

Dell Inc.

16.25

+0.03

+0.18%

+11.07%

18.36

13.29DLTR

Dollar Tree

93.39

-1.93

-2.02%

+12.37%

96.64

55.21DTV

Directv

48.41

-0.71

-1.45%

+13.21%

53.40

39.82EA

Electronic Arts In

15.55

-0.35

-2.20%

-24.51%

26.13

15.36EBAY

Ebay Inc.

35.47

-0.83

-2.29%

+16.95%

38.18

26.86ESRX

Express Scripts

55.72

-0.60

-1.07%

+24.68%

60.89

34.47EXPD

Expeditors Interna

45.06

-0.79

-1.72%

+10.01%

55.30

38.25EXPE

Expedia

31.71

-0.64

-1.98%

+9.27%

35.57

23.02FAST

Fastenal Company

48.90

-2.68

-5.20%

+12.13%

55.05

29.14FFIV

F5 Networks

128.30

-4.58

-3.45%

+20.90%

139.46

69.01FISV

Fiserv

67.59

-1.18

-1.72%

+15.07%

70.67

48.75FLEX

Flextronics Intern

6.85

-0.21

-2.97%

+21.02%

7.53

5.05FOSL

Fossil

134.16

-4.14

-2.99%

+69.05%

139.20

69.57FSLR

First Solar

21.38

+1.19

+5.89%

-36.67%

150.69

20.02GILD

Gilead Sciences

45.77

-0.82

-1.76%

+11.83%

56.50

34.45GMCR

Green Mountain Cof

41.47

-1.73

-4.00%

-7.54%

115.98

34.06GOLD

Randgold Resources

87.74

-1.16

-1.30%

-14.06%

120.73

73.10GOOG

Google Inc.

626.86

-3.98

-0.63%

-2.95%

670.25

473.02GRMN

Garmin Ltd

44.47

-1.04

-2.29%

+11.71%

49.93

29.23HSIC

Henry Schein

73.79

-1.10

-1.47%

+14.53%

77.05

58.50INFY

Infosys Limited

56.24

-0.53

-0.93%

+9.46%

73.91

46.12INTC

Intel Corp.

27.45

-0.31

-1.12%

+13.20%

28.45

19.16INTU

Intuit Inc.

58.59

-0.51

-0.86%

+11.41%

62.33

39.87ISRG

Intuitive Surgical

535.24

-3.83

-0.71%

+15.60%

550.47

320.00KLAC

Kla-Tencor Corp.

52.06

-1.22

-2.29%

+7.90%

55.15

33.20LIFE

Life Technologies

45.86

-1.08

-2.30%

+17.86%

56.71

35.30LINTA

Liberty Media Corp

18.31

-0.55

-2.92%

+12.89%

19.80

12.44LLTC

Linear Technology

31.52

-0.52

-1.62%

+4.96%

35.30

25.41LRCX

Lam Research Corp.

41.41

-0.55

-1.31%

+11.86%

54.07

34.81MAT

Mattel

33.00

-0.64

-1.90%

+18.88%

34.62

22.70MCHP

Microchip Technolo

35.07

-0.37

-1.04%

-4.26%

41.50

29.30MNST

Monster Beverage C

60.87

-2.03

-3.23%

+32.13%

64.22

30.75MRVL

Marvell Technology

14.75

-0.19

-1.27%

+6.50%

16.86

11.23MSFT

Microsoft Corp.

30.47

-0.63

-2.03%

+17.37%

32.95

23.65MU

Micron Technology

7.15

-0.20

-2.72%

+13.67%

11.83

3.97MXIM

Maxim Integrated P

27.19

-0.59

-2.12%

+4.42%

29.25

20.62MYL

Mylan Inc.

21.53

-0.45

-2.05%

+0.33%

25.46

15.49NFLX

Netflix

101.92

-4.76

-4.46%

+47.09%

304.79

62.37NTAP

Netapp

42.02

-0.75

-1.75%

+15.85%

56.49

33.00NUAN

Nuance Communicati

24.03

-0.95

-3.80%

-4.49%

31.15

15.56NVDA

Nvidia Corp.

14.16

-0.28

-1.94%

+2.16%

20.52

11.47NWSA

News Corp.

18.66

-0.37

-1.94%

+4.60%

20.40

13.38ORCL

Oracle Corp.

28.35

-0.66

-2.28%

+10.53%

36.50

24.72ORLY

O'Reilly Automotiv

91.47

-1.56

-1.68%

+14.41%

94.27

54.98PAYX

Paychex

30.63

-0.42

-1.35%

+1.73%

33.71

25.12PCAR

Paccar Inc.

43.63

-0.95

-2.13%

+16.44%

54.58

31.57PCLN

Priceline.Com Inc.

741.26

-23.49

-3.07%

+58.49%

774.96

411.26PRGO

Perrigo Company

103.16

-1.14

-1.09%

+6.02%

108.50

75.89QCOM

Qualcomm Inc.

66.22

-0.28

-0.42%

+21.06%

68.87

45.98RIMM

Research In Motion

12.93

-0.09

-0.69%

-10.83%

57.32

12.45ROST

Ross Stores

57.19

-2.01

-3.40%

+20.32%

60.02

33.50SBUX

Starbucks Corp.

56.78

-0.64

-1.11%

+23.41%

58.47

33.72SHLD

Sears Holdings Cor

59.23

-2.14

-3.49%

+86.38%

87.66

28.89SIAL

Sigma-Aldrich Corp

70.33

-1.14

-1.60%

+12.60%

76.16

56.18SIRI

Sirius Xm Radio In

2.22

-0.11

-4.72%

+21.98%

2.44

1.27SNDK

Sandisk Corp.

42.26

-1.44

-3.30%

-14.12%

53.46

32.24SPLS

Staples

15.48

-0.44

-2.76%

+11.45%

21.50

11.94SRCL

Stericycle

84.44

-0.33

-0.39%

+8.37%

95.71

73.05STX

Seagate Technology

25.64

-0.87

-3.28%

+56.34%

28.63

9.05SYMC

Symantec Corp.

17.56

-0.41

-2.28%

+12.20%

20.50

14.94TEVA

Teva Pharmaceutica

43.86

-0.64

-1.44%

+8.67%

51.15

35.00VMED

Virgin Media Inc.

24.22

-0.95

-3.77%

+13.28%

33.32

20.51VOD

Vodafone Group Plc

26.95

-0.34

-1.25%

-3.85%

29.41

24.31VRSN

Verisign

39.00

0

0%

+9.18%

39.17

27.00VRTX

Vertex Pharmaceuti

36.56

-1.55

-4.07%

+10.09%

58.87

26.50WCRX

Warner Chilcott Pl

15.53

-0.26

-1.65%

+2.64%

25.92

12.90WFM

Whole Foods Market

81.69

-1.58

-1.90%

+17.40%

86.35

53.32WYNN

Wynn Resorts Limit

122.10

-2.12

-1.71%

+10.51%

172.58

101.02XLNX

Xilinx

34.85

-0.29

-0.83%

+8.70%

37.74

26.55XRAY

Dentsply Internati

38.50

-0.70

-1.79%

+10.03%

40.54

28.35YHOO

Yahoo! Inc.

14.99

-0.11

-0.73%

-7.07%

18.84

11.09

社群留言