回到頂端
|||

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,358.59

-23.61

-1.71

1,382.18

1,383.01

1,357.38

1,382.20K

KELLOGG CO

52.93

0.04

0.08

52.88

52.97

52.77

52.89KEY

KEYCORP

8.02

-0.13

-1.60

8.13

8.18

8.00

8.15KFT

KRAFT FOODS INC-CLASS A

37.02

-0.57

-1.52

37.55

37.56

37.00

37.59KIM

KIMCO REALTY CORP

17.79

-0.41

-2.25

18.12

18.23

17.79

18.20KLAC

KLA-TENCOR CORPORATION

52.06

-1.22

-2.29

53.24

53.41

51.87

53.28KMB

KIMBERLY-CLARK CORP

73.53

-0.50

-0.68

74.03

74.03

73.33

74.03KMX

CARMAX INC

31.36

-1.42

-4.33

32.06

32.32

31.35

32.78KO

COCA-COLA CO/THE

72.02

-0.85

-1.17

72.51

72.62

71.95

72.87KR

KROGER CO

23.27

-0.23

-0.98

23.64

23.82

23.20

23.50KSS

KOHLS CORP

48.95

-0.99

-1.98

50.01

50.17

48.74

49.94L

LOEWS CORP

38.39

-0.61

-1.56

38.82

38.96

38.31

39.00LEG

LEGGETT & PLATT INC

21.75

-1.01

-4.44

22.67

22.75

21.73

22.76LEN

LENNAR CORP-A

24.50

-1.92

-7.27

26.34

26.64

24.47

26.42LH

LABORATORY CRP OF AMER HLDGS

89.16

-0.83

-0.92

89.80

90.98

89.13

89.99LIFE

LIFE TECHNOLOGIES CORP

45.86

-1.08

-2.30

46.78

47.06

45.64

46.94LLL

L-3 COMMUNICATIONS HOLDINGS

67.41

-1.06

-1.55

68.47

68.47

67.11

68.47LLTC

LINEAR TECHNOLOGY CORP

31.52

-0.53

-1.64

31.94

32.15

31.45

32.05LLY

ELI LILLY & CO

39.42

-0.30

-0.76

39.62

39.92

39.42

39.72LM

LEGG MASON INC

25.41

-0.86

-3.27

26.20

26.36

25.41

26.27LMT

LOCKHEED MARTIN CORP

87.67

-1.07

-1.21

88.24

88.63

87.67

88.74LNC

LINCOLN NATIONAL CORP

23.57

-0.91

-3.72

24.39

24.58

23.55

24.48LO

LORILLARD INC

134.55

-1.85

-1.36

136.38

136.38

134.36

136.40LOW

LOWE'S COS INC

30.33

-0.76

-2.44

31.03

31.26

30.33

31.09LSI

LSI CORP

8.02

-0.08

-0.99

8.04

8.24

7.99

8.10LTD

LIMITED BRANDS INC

46.53

-1.38

-2.88

47.91

47.99

46.53

47.91LUK

LEUCADIA NATIONAL CORP

23.85

-0.48

-1.97

24.26

24.35

23.79

24.33LUV

SOUTHWEST AIRLINES CO

7.91

-0.31

-3.77

8.16

8.22

7.90

8.22LXK

LEXMARK INTERNATIONAL INC-A

32.10

0.12

0.38

31.93

32.30

31.83

31.98M

MACY'S INC

38.56

-1.42

-3.55

40.10

40.19

38.50

39.98MA

MASTERCARD INC-CLASS A

424.73

-14.56

-3.31

439.29

440.95

424.43

439.29MAR

MARRIOTT INTERNATIONAL-CL A

36.47

-1.02

-2.72

37.45

37.55

36.44

37.49MAS

MASCO CORP

12.05

-0.22

-1.79

12.19

12.25

11.99

12.27MAT

MATTEL INC

33.00

-0.64

-1.90

33.47

33.74

32.95

33.64MCD

MCDONALD'S CORP

97.63

-1.25

-1.26

98.62

98.68

97.32

98.88MCHP

MICROCHIP TECHNOLOGY INC

35.07

-0.37

-1.04

35.34

35.71

35.05

35.44MCK

MCKESSON CORP

86.76

-0.58

-0.66

87.04

87.94

86.76

87.34MCO

MOODY'S CORP

40.77

-0.83

-2.00

41.54

41.54

40.69

41.60MDP

MEREDITH CORP

30.33

-0.97

-3.10

31.38

31.50

30.25

31.30MDT

MEDTRONIC INC

37.36

-0.39

-1.03

37.56

37.75

37.35

37.75MET

METLIFE INC

34.86

-0.88

-2.46

35.74

35.77

34.78

35.74MHP

MCGRAW-HILL COMPANIES INC

47.85

-0.84

-1.73

48.68

48.90

47.84

48.69MJN

MEAD JOHNSON NUTRITION CO

82.17

-1.17

-1.40

83.36

83.75

82.17

83.34MKC

MCCORMICK & CO-NON VTG SHRS

53.39

-0.48

-0.89

53.81

53.96

53.37

53.87MMC

MARSH & MCLENNAN COS

31.41

-0.44

-1.38

31.80

31.87

31.41

31.85MMM

3M COty

84.58

-1.75

-2.03

86.08

86.40

84.44

86.33MO

ALTRIA GROUP INC

30.95

-0.21

-0.67

31.21

31.22

30.94

31.16MOLX

MOLEX INC

26.55

-0.62

-2.28

27.02

27.21

26.50

27.17MON

MONSANTO CO

74.42

-2.17

-2.83

75.76

76.24

74.16

76.59MRK

MERCK & CO. INC.

38.45

-0.28

-0.72

38.63

38.89

38.45

38.73MRO

MARATHON OIL CORP

29.25

-0.89

-2.95

30.14

30.14

29.20

30.14MS

MORGAN STANLEY

17.31

-0.67

-3.73

18.08

18.23

17.26

17.98MSFT

MICROSOFT CORP

30.47

-0.63

-2.03

31.00

31.19

30.31

31.10MTB

M & T BANK CORP

83.95

-1.34

-1.57

85.29

85.56

83.90

85.29MU

MICRON TECHNOLOGY INC

7.15

-0.20

-2.72

7.32

7.42

7.04

7.35MUR

MURPHY OIL CORP

51.98

-1.19

-2.24

53.17

53.32

51.88

53.17MWV

MEADWESTVACO CORP

30.13

-0.84

-2.71

30.81

31.03

30.13

30.97MWW

MONSTER WORLDWIDE INC

8.90

-0.37

-3.99

9.28

9.36

8.85

9.27MYL

MYLAN INC

21.53

-0.45

-2.05

21.91

22.01

21.41

21.98NBL

NOBLE ENERGY INC

93.16

-2.59

-2.70

95.68

95.68

92.86

95.75NBR

NABORS INDUSTRIES LTD

15.97

-0.42

-2.56

16.30

16.48

15.87

16.39NDAQ

NASDAQ OMX GROUP/THE

24.59

-0.76

-3.00

25.17

25.19

24.49

25.35NEE

NEXTERA ENERGY INC

62.25

-0.38

-0.61

62.45

62.70

61.86

62.63NEM

NEWMONT MINING CORP

48.97

0.97

2.02

47.87

49.55

47.87

48.00NI

NISOURCE INC

23.67

-0.61

-2.51

24.21

24.23

23.63

24.28NKE

NIKE INC -CL B

106.46

-4.23

-3.82

110.48

110.50

105.93

110.69NOC

NORTHROP GRUMMAN CORP

59.73

-0.30

-0.50

59.85

59.90

59.52

60.03NOV

NATIONAL OILWELL VARCO INC

76.00

-2.21

-2.83

78.00

78.37

75.78

78.21NRG

NRG ENERGY INC

14.62

-0.24

-1.62

14.82

14.92

14.54

14.86NSC

NORFOLK SOUTHERN CORP

65.32

-1.39

-2.08

66.50

66.60

64.92

66.71NSM

NATIONSTAR MORTGAGE HOLDINGS

14.01

-0.24

-1.68

14.15

14.25

13.96

14.25NTAP

NETAPP INC

42.02

-0.75

-1.75

42.64

43.13

41.98

42.77NTRS

NORTHERN TRUST CORP

45.30

-0.92

-1.99

46.05

46.44

45.28

46.22NU

NORTHEAST UTILITIES

35.91

-0.88

-2.39

36.38

36.50

35.63

36.79NUE

NUCOR CORP

40.70

-0.42

-1.02

40.93

41.40

40.35

41.12NVDA

NVIDIA CORP

14.16

-0.28

-1.94

14.35

14.57

14.09

14.44NVLS

NOVELLUS SYSTEMS INC

46.25

-0.62

-1.32

46.85

47.30

46.09

46.87NWL

NEWELL RUBBERMAID INC

16.79

-0.32

-1.87

17.02

17.06

16.64

17.11NWSA

NEWS CORP-CL A

18.66

-0.37

-1.94

18.97

19.10

18.66

19.03NYT

NEW YORK TIMES CO-A

6.28

-0.12

-1.88

6.37

6.47

6.25

6.40NYX

NYSE EURONEXT

27.48

-0.52

-1.86

27.85

27.99

27.14

28.00ODP

OFFICE DEPOT INC

3.00

-0.17

-5.36

3.15

3.18

3.00

3.17OI

OWENS-ILLINOIS INC

22.01

-0.42

-1.87

22.42

22.58

21.92

22.43OKE

ONEOK INC

79.36

-1.32

-1.64

80.68

80.82

79.13

80.68OMC

OMNICOM GROUP

47.51

-0.91

-1.88

48.17

48.36

47.42

48.42ORCL

ORACLE CORP

28.35

-0.66

-2.28

28.82

28.96

28.08

29.01ORLY

O'REILLY AUTOMOTIVE INC

91.47

-1.56

-1.68

92.88

92.91

91.20

93.03OXY

OCCIDENTAL PETROLEUM CORP

89.61

-1.77

-1.94

91.14

91.44

89.42

91.38PAYX

PAYCHEX INC

30.63

-0.42

-1.35

31.10

31.10

30.52

31.05PBCT

PEOPLE'S UNITED FINANCIAL

12.50

-0.34

-2.65

12.78

12.84

12.47

12.84PBI

PITNEY BOWES INC

16.53

-0.68

-3.95

17.15

17.24

16.53

17.21PCAR

PACCAR INC

43.63

-0.95

-2.13

44.33

44.49

43.40

44.58PCG

P G & E CORP

42.04

-0.51

-1.20

42.40

42.52

41.89

42.55PCL

PLUM CREEK TIMBER CO

40.40

-0.67

-1.63

41.02

41.17

40.31

41.07PCLN

PRICELINE.COM INC

741.26

-23.49

-3.07

768.50

774.29

739.63

764.75PCP

PRECISION CASTPARTS CORP

163.47

-4.15

-2.48

167.20

167.20

163.19

167.62PCS

METROPCS COMMUNICATIONS INC

8.30

-0.22

-2.58

8.48

8.64

8.28

8.52PDCO

PATTERSON COS INC

32.18

-0.34

-1.05

32.61

32.80

32.18

32.52PEG

PUBLIC SERVICE ENTERPRISE GP

29.09

-0.44

-1.49

29.44

29.44

28.92

29.53PEP

PEPSICO INC

64.85

-0.50

-0.77

65.09

65.35

64.79

65.35PFE

PFIZER INC

21.98

-0.07

-0.32

22.00

22.55

21.95

22.05PFG

PRINCIPAL FINANCIAL GROUP

27.32

-0.91

-3.22

28.19

28.25

27.31

28.23PG

PROCTER & GAMBLE CO/THE

66.35

-0.46

-0.69

66.70

66.90

66.30

66.81PGN

PROGRESS ENERGY INC

51.47

-0.87

-1.66

52.16

52.18

51.44

52.34PGR

PROGRESSIVE CORP

22.75

-0.09

-0.39

22.80

22.99

22.71

22.84PH

PARKER HANNIFIN CORP

81.44

-1.16

-1.40

82.24

82.59

80.99

82.60PHM

PULTEGROUP INC

7.69

-0.54

-6.56

8.18

8.33

7.66

8.23PKI

PERKINELMER INC

25.99

-0.76

-2.84

26.69

26.72

25.97

26.75PLD

PROLOGIS INC

33.15

-1.76

-5.04

34.93

34.93

33.12

34.91PLL

PALL CORP

57.19

-0.88

-1.52

57.91

58.06

56.94

58.07PM

PHILIP MORRIS INTERNATIONAL

87.05

-1.32

-1.49

88.00

88.22

86.90

88.37PNC

PNC FINANCIAL SERVICES GROUP

61.75

-0.89

-1.42

62.69

62.69

61.60

62.64PNW

PINNACLE WEST CAPITAL

46.06

-0.77

-1.64

46.68

46.88

46.02

46.83POM

PEPCO HOLDINGS INC

18.35

-0.19

-1.02

18.54

18.54

18.27

18.54PPG

PPG INDUSTRIES INC

92.09

-2.16

-2.29

94.09

94.35

91.85

94.25PPL

PPL CORPORATION

27.06

-0.60

-2.17

27.15

27.25

26.98

27.66PRU

PRUDENTIAL FINANCIAL INC

59.33

-1.80

-2.94

61.13

61.18

59.27

61.13PSA

PUBLIC STORAGE

134.33

-1.26

-0.93

135.98

136.00

134.24

135.59PWR

QUANTA SERVICES INC

20.34

-0.55

-2.63

20.74

20.87

20.22

20.89PX

PRAXAIR INC

109.65

-2.70

-2.40

112.15

112.26

109.63

112.35PXD

PIONEER NATURAL RESOURCES CO

105.12

-2.36

-2.20

107.50

108.38

104.39

107.48QCOM

QUALCOMM INC

66.22

-0.28

-0.42

66.75

67.09

66.07

66.50QEP

QEP RESOURCES INC

28.24

-0.91

-3.12

29.06

29.30

28.22

29.15QLGC

QLOGIC CORP

16.26

-0.56

-3.33

16.84

16.91

16.25

16.82R

RYDER SYSTEM INC

50.13

-1.78

-3.43

51.70

51.90

49.98

51.91RAI

REYNOLDS AMERICAN INC

41.14

-0.38

-0.92

41.50

41.56

41.12

41.52RDC

ROWAN COMPANIES INC

31.29

-0.92

-2.86

32.14

32.14

31.07

32.21RF

REGIONS FINANCIAL CORP

6.08

-0.14

-2.25

6.17

6.26

5.98

6.22RHI

ROBERT HALF INTL INC

28.38

-0.66

-2.27

28.90

28.90

28.10

29.04RHT

RED HAT INC

58.56

-1.17

-1.96

59.45

60.03

58.16

59.73RL

RALPH LAUREN CORP

169.80

-6.65

-3.77

175.43

175.72

169.70

176.45ROK

ROCKWELL AUTOMATION INC

76.20

-1.06

-1.37

76.96

77.50

76.05

77.26ROP

ROPER INDUSTRIES INC

95.24

-1.70

-1.75

96.71

96.93

95.06

96.94ROST

ROSS STORES INC

57.19

-2.01

-3.40

58.82

59.08

56.96

59.20RRC

RANGE RESOURCES CORP

56.79

0.30

0.53

56.48

58.00

56.20

56.49RRD

RR DONNELLEY & SONS CO

11.47

-0.12

-1.04

11.62

11.73

11.27

11.59RSG

REPUBLIC SERVICES INC

30.10

-0.55

-1.79

30.56

30.67

30.05

30.65RSH

RADIOSHACK CORP

5.84

-0.22

-3.63

6.05

6.09

5.83

6.06RTN

RAYTHEON COMPANY

51.09

-0.68

-1.31

51.50

51.58

51.09

51.77S

SPRINT NEXTEL CORP

2.66

-0.09

-3.27

2.74

2.79

2.65

2.75SAI

SAIC INC

12.35

-0.14

-1.12

12.49

12.52

12.33

12.49SBUX

STARBUCKS CORP

56.78

-0.64

-1.11

57.80

57.92

56.61

57.42SCG

SCANA CORP

44.01

-0.76

-1.70

44.65

44.65

43.92

44.77SCHW

SCHWAB (CHARLES) CORP

13.75

-0.33

-2.34

14.02

14.12

13.75

14.08SE

SPECTRA ENERGY CORP

30.16

-1.01

-3.24

31.09

31.19

30.16

31.17SEE

SEALED AIR CORP

18.23

-0.59

-3.13

18.78

18.78

18.12

18.82SHLD

SEARS HOLDINGS CORP

59.23

-2.14

-3.49

61.09

61.99

58.70

61.37SHW

SHERWIN-WILLIAMS CO/THE

108.99

-2.84

-2.54

111.82

111.82

108.96

111.83SIAL

SIGMA-ALDRICH

70.33

-1.14

-1.60

71.12

71.39

70.00

71.47SJM

JM SMUCKER CO/THE

80.31

-0.48

-0.59

80.75

81.09

80.25

80.79SLB

SCHLUMBERGER LTD

67.26

-0.33

-0.49

67.27

68.06

66.46

67.59SLE

SARA LEE CORP

20.99

-0.18

-0.85

21.06

21.37

20.99

21.17SNA

SNAP-ON INC

57.65

-1.54

-2.60

59.13

59.19

57.49

59.19SNDK

SANDISK CORP

42.26

-1.44

-3.30

43.81

43.94

42.04

43.70SNI

SCRIPPS NETWORKS INTER-CL A

46.08

-1.60

-3.36

47.55

47.62

45.67

47.68SO

SOUTHERN CO/THE

44.36

-0.36

-0.81

44.60

44.62

44.22

44.72SPG

SIMON PROPERTY GROUP INC

141.73

-2.92

-2.02

145.36

145.43

141.57

144.65SPLS

STAPLES INC

15.48

-0.44

-2.76

15.86

15.88

15.39

15.92SRCL

STERICYCLE INC

84.44

-0.33

-0.39

84.47

85.10

84.10

84.77SRE

SEMPRA ENERGY

62.00

-0.29

-0.47

62.16

62.28

61.67

62.29STI

SUNTRUST BANKS INC

22.84

-0.44

-1.89

23.19

23.32

22.67

23.28STJ

ST JUDE MEDICAL INC

38.53

-0.38

-0.98

38.73

40.04

38.29

38.91STT

STATE STREET CORP

43.00

-0.82

-1.87

43.70

44.00

42.99

43.82STZ

CONSTELLATION BRANDS INC-A

21.17

-0.38

-1.76

21.42

21.55

20.98

21.55SUN

SUNOCO INC

37.60

-1.07

-2.77

38.67

38.94

37.56

38.67SVU

SUPERVALU INC

6.13

0.81

15.23

6.18

6.31

5.66

5.32SWK

STANLEY BLACK & DECKER INC

74.87

-1.59

-2.08

76.11

76.44

74.67

76.46SWN

SOUTHWESTERN ENERGY CO

29.30

0.27

0.93

29.04

29.42

28.98

29.03SWY

SAFEWAY INC

19.90

0.26

1.32

19.98

20.47

19.51

19.64SYK

STRYKER CORP

53.11

-1.04

-1.92

53.91

53.97

53.11

54.15SYMC

SYMANTEC CORP

17.56

-0.41

-2.28

17.85

17.99

17.56

17.97SYY

SYSCO CORP

28.99

-0.12

-0.41

29.11

29.17

28.93

29.11T

AT&T INC

30.13

-0.51

-1.66

30.50

30.61

29.95

30.64TAP

MOLSON COORS BREWING CO -B

40.87

-0.30

-0.73

41.09

41.20

40.76

41.17TDC

TERADATA CORP

66.16

-1.14

-1.69

67.37

67.80

66.13

67.30TE

TECO ENERGY INC

16.93

-0.21

-1.23

17.09

17.11

16.90

17.14TEG

INTEGRYS ENERGY GROUP INC

51.31

-0.76

-1.46

52.01

52.02

50.89

52.07TER

TERADYNE INC

15.67

-0.41

-2.55

16.01

16.14

15.67

16.08TGT

TARGET CORP

56.38

-1.14

-1.98

57.21

57.35

56.22

57.52THC

TENET HEALTHCARE CORP

5.02

-0.09

-1.76

5.09

5.15

4.91

5.11TIE

TITANIUM METALS CORP

12.97

-0.04

-0.31

12.97

13.03

12.79

13.01TIF

TIFFANY & CO

65.82

-1.38

-2.05

67.01

67.45

65.54

67.20TJX

TJX COMPANIES INC

38.67

-1.34

-3.35

39.90

39.90

38.56

40.01TLAB

TELLABS INC

3.74

-0.08

-2.09

3.82

3.84

3.74

3.82TMK

TORCHMARK CORP

47.98

-0.39

-0.81

48.25

48.33

47.80

48.37TMO

THERMO FISHER SCIENTIFIC INC

53.11

-1.42

-2.60

54.26

54.78

52.97

54.53TROW

T ROWE PRICE GROUP INC

61.85

-1.76

-2.77

63.53

63.58

61.84

63.61TRV

TRAVELERS COS INC/THE

57.75

-0.30

-0.52

58.08

58.26

57.75

58.05TSN

TYSON FOODS INC-CL A

18.25

-0.05

-0.27

18.33

18.47

18.24

18.30TSO

TESORO CORP

24.28

-0.97

-3.84

25.30

25.48

24.09

25.25TSS

TOTAL SYSTEM SERVICES INC

22.40

-0.14

-0.62

22.54

22.63

22.40

22.54TWC

TIME WARNER CABLE

77.77

-2.16

-2.70

79.71

79.75

77.67

79.93TWX

TIME WARNER INC

35.41

-0.62

-1.72

35.85

36.11

35.25

36.03TXT

TEXTRON INC

26.40

-0.61

-2.26

26.89

27.05

26.32

27.01TYC

TYCO INTERNATIONAL LTD

53.12

-0.93

-1.72

53.94

54.02

53.02

54.05UNH

UNITEDHEALTH GROUP INC

57.56

-0.58

-1.00

57.76

58.31

57.23

58.14UNM

UNUM GROUP

23.07

-0.42

-1.79

23.46

23.49

23.04

23.49UNP

UNION PACIFIC CORP

104.98

-1.20

-1.13

105.60

106.56

104.10

106.18UPS

UNITED PARCEL SERVICE-CL B

78.33

-0.86

-1.09

78.97

79.05

78.03

79.19URBN

URBAN OUTFITTERS INC

28.51

-0.97

-3.29

29.34

29.40

28.39

29.48USB

US BANCORP

30.34

-0.67

-2.16

30.90

31.14

30.33

31.01UTX

UNITED TECHNOLOGIES CORP

78.48

-1.75

-2.18

79.81

80.05

78.35

80.23V

VISA INC-CLASS A SHARES

116.74

-2.76

-2.31

119.11

119.73

116.62

119.50VAR

VARIAN MEDICAL SYSTEMS INC

66.35

-1.17

-1.73

67.54

67.54

66.35

67.52VFC

VF CORP

144.52

-4.32

-2.90

148.62

148.99

144.16

148.84VLO

VALERO ENERGY CORP

23.60

-1.11

-4.49

24.99

25.00

23.59

24.71VMC

VULCAN MATERIALS CO

41.24

-0.78

-1.86

41.94

42.12

41.24

42.02VNO

VORNADO REALTY TRUST

79.33

-1.59

-1.96

80.88

81.12

79.19

80.92VRSN

VERISIGN INC

39.00

0.00

0.00

39.00

39.07

38.76

39.00VTR

VENTAS INC

54.06

-1.03

-1.87

55.12

55.19

53.94

55.09VZ

VERIZON COMMUNICATIONS INC

36.80

-0.66

-1.76

37.37

37.50

36.80

37.46WAG

WALGREEN CO

32.21

-0.35

-1.07

32.46

32.71

32.08

32.56WAT

WATERS CORP

87.44

-2.64

-2.93

89.77

90.35

87.03

90.08WDC

WESTERN DIGITAL CORP

38.27

-1.42

-3.58

39.51

39.81

38.18

39.69WEC

WISCONSIN ENERGY CORP

34.59

-0.47

-1.34

34.95

34.95

34.55

35.06WFC

WELLS FARGO & CO

32.94

-0.48

-1.44

33.40

33.66

32.86

33.42WFR

MEMC ELECTRONIC MATERIALS

3.34

0.00

0.00

3.32

3.40

3.31

3.34WHR

WHIRLPOOL CORP

70.46

-3.83

-5.16

73.99

74.22

70.32

74.29WIN

WINDSTREAM CORP

11.21

-0.19

-1.62

11.36

11.40

11.16

11.39WLP

WELLPOINT INC

69.27

-1.26

-1.79

70.15

70.46

69.12

70.53WM

WASTE MANAGEMENT INC

34.49

-0.46

-1.32

34.85

34.99

34.49

34.95WMB

WILLIAMS COS INC

30.56

-0.44

-1.42

31.00

31.27

30.51

31.00WMT

WAL-MART STORES INC

59.93

-0.20

-0.33

60.03

60.39

59.55

60.13WPI

WATSON PHARMACEUTICALS INC

65.85

-0.74

-1.11

67.00

67.07

65.70

66.59WPO

WASHINGTON POST-CLASS B

373.69

-0.61

-0.16

371.50

377.11

371.50

374.30WU

WESTERN UNION CO

17.32

-0.33

-1.87

17.58

17.69

17.28

17.65WY

WEYERHAEUSER CO

20.37

-0.67

-3.18

21.02

21.11

20.27

21.04WYN

WYNDHAM WORLDWIDE CORP

44.81

-1.28

-2.78

46.01

46.07

44.50

46.09WYNN

WYNN RESORTS LTD

122.10

-2.12

-1.71

124.56

125.95

120.75

124.22X

UNITED STATES STEEL CORP

26.72

-0.71

-2.59

27.39

27.85

26.39

27.43XEL

XCEL ENERGY INC

26.06

-0.33

-1.25

26.26

26.27

26.01

26.39XL

XL GROUP PLC

20.99

-0.32

-1.50

21.25

21.27

20.86

21.31XLNX

XILINX INC

34.85

-0.29

-0.83

34.98

35.27

34.77

35.14XOM

EXXON MOBIL CORP

82.15

-1.73

-2.06

83.74

83.75

81.88

83.88XRAY

DENTSPLY INTERNATIONAL INC

38.50

-0.70

-1.79

39.02

39.14

38.40

39.20XRX

XEROX CORP

7.73

-0.07

-0.90

7.77

7.82

7.71

7.80YHOO

YAHOO! INC

14.99

-0.11

-0.73

15.11

15.18

14.91

15.10YUM

YUM! BRANDS INC

68.48

-1.52

-2.17

69.75

70.15

68.43

70.00ZION

ZIONS BANCORPORATION

20.28

-0.32

-1.55

20.58

20.71

19.88

20.60ZMH

ZIMMER HOLDINGS INC

63.15

-1.00

-1.56

63.98

64.23

63.15

64.15

社群留言