票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,358.59
-23.61
-1.71
1,382.18
1,383.01
1,357.38
1,382.20K
KELLOGG CO
52.93
0.04
0.08
52.88
52.97
52.77
52.89KEY
KEYCORP
8.02
-0.13
-1.60
8.13
8.18
8.00
8.15KFT
KRAFT FOODS INC-CLASS A
37.02
-0.57
-1.52
37.55
37.56
37.00
37.59KIM
KIMCO REALTY CORP
17.79
-0.41
-2.25
18.12
18.23
17.79
18.20KLAC
KLA-TENCOR CORPORATION
52.06
-1.22
-2.29
53.24
53.41
51.87
53.28KMB
KIMBERLY-CLARK CORP
73.53
-0.50
-0.68
74.03
74.03
73.33
74.03KMX
CARMAX INC
31.36
-1.42
-4.33
32.06
32.32
31.35
32.78KO
COCA-COLA CO/THE
72.02
-0.85
-1.17
72.51
72.62
71.95
72.87KR
KROGER CO
23.27
-0.23
-0.98
23.64
23.82
23.20
23.50KSS
KOHLS CORP
48.95
-0.99
-1.98
50.01
50.17
48.74
49.94L
LOEWS CORP
38.39
-0.61
-1.56
38.82
38.96
38.31
39.00LEG
LEGGETT & PLATT INC
21.75
-1.01
-4.44
22.67
22.75
21.73
22.76LEN
LENNAR CORP-A
24.50
-1.92
-7.27
26.34
26.64
24.47
26.42LH
LABORATORY CRP OF AMER HLDGS
89.16
-0.83
-0.92
89.80
90.98
89.13
89.99LIFE
LIFE TECHNOLOGIES CORP
45.86
-1.08
-2.30
46.78
47.06
45.64
46.94LLL
L-3 COMMUNICATIONS HOLDINGS
67.41
-1.06
-1.55
68.47
68.47
67.11
68.47LLTC
LINEAR TECHNOLOGY CORP
31.52
-0.53
-1.64
31.94
32.15
31.45
32.05LLY
ELI LILLY & CO
39.42
-0.30
-0.76
39.62
39.92
39.42
39.72LM
LEGG MASON INC
25.41
-0.86
-3.27
26.20
26.36
25.41
26.27LMT
LOCKHEED MARTIN CORP
87.67
-1.07
-1.21
88.24
88.63
87.67
88.74LNC
LINCOLN NATIONAL CORP
23.57
-0.91
-3.72
24.39
24.58
23.55
24.48LO
LORILLARD INC
134.55
-1.85
-1.36
136.38
136.38
134.36
136.40LOW
LOWE'S COS INC
30.33
-0.76
-2.44
31.03
31.26
30.33
31.09LSI
LSI CORP
8.02
-0.08
-0.99
8.04
8.24
7.99
8.10LTD
LIMITED BRANDS INC
46.53
-1.38
-2.88
47.91
47.99
46.53
47.91LUK
LEUCADIA NATIONAL CORP
23.85
-0.48
-1.97
24.26
24.35
23.79
24.33LUV
SOUTHWEST AIRLINES CO
7.91
-0.31
-3.77
8.16
8.22
7.90
8.22LXK
LEXMARK INTERNATIONAL INC-A
32.10
0.12
0.38
31.93
32.30
31.83
31.98M
MACY'S INC
38.56
-1.42
-3.55
40.10
40.19
38.50
39.98MA
MASTERCARD INC-CLASS A
424.73
-14.56
-3.31
439.29
440.95
424.43
439.29MAR
MARRIOTT INTERNATIONAL-CL A
36.47
-1.02
-2.72
37.45
37.55
36.44
37.49MAS
MASCO CORP
12.05
-0.22
-1.79
12.19
12.25
11.99
12.27MAT
MATTEL INC
33.00
-0.64
-1.90
33.47
33.74
32.95
33.64MCD
MCDONALD'S CORP
97.63
-1.25
-1.26
98.62
98.68
97.32
98.88MCHP
MICROCHIP TECHNOLOGY INC
35.07
-0.37
-1.04
35.34
35.71
35.05
35.44MCK
MCKESSON CORP
86.76
-0.58
-0.66
87.04
87.94
86.76
87.34MCO
MOODY'S CORP
40.77
-0.83
-2.00
41.54
41.54
40.69
41.60MDP
MEREDITH CORP
30.33
-0.97
-3.10
31.38
31.50
30.25
31.30MDT
MEDTRONIC INC
37.36
-0.39
-1.03
37.56
37.75
37.35
37.75MET
METLIFE INC
34.86
-0.88
-2.46
35.74
35.77
34.78
35.74MHP
MCGRAW-HILL COMPANIES INC
47.85
-0.84
-1.73
48.68
48.90
47.84
48.69MJN
MEAD JOHNSON NUTRITION CO
82.17
-1.17
-1.40
83.36
83.75
82.17
83.34MKC
MCCORMICK & CO-NON VTG SHRS
53.39
-0.48
-0.89
53.81
53.96
53.37
53.87MMC
MARSH & MCLENNAN COS
31.41
-0.44
-1.38
31.80
31.87
31.41
31.85MMM
3M COty
84.58
-1.75
-2.03
86.08
86.40
84.44
86.33MO
ALTRIA GROUP INC
30.95
-0.21
-0.67
31.21
31.22
30.94
31.16MOLX
MOLEX INC
26.55
-0.62
-2.28
27.02
27.21
26.50
27.17MON
MONSANTO CO
74.42
-2.17
-2.83
75.76
76.24
74.16
76.59MRK
MERCK & CO. INC.
38.45
-0.28
-0.72
38.63
38.89
38.45
38.73MRO
MARATHON OIL CORP
29.25
-0.89
-2.95
30.14
30.14
29.20
30.14MS
MORGAN STANLEY
17.31
-0.67
-3.73
18.08
18.23
17.26
17.98MSFT
MICROSOFT CORP
30.47
-0.63
-2.03
31.00
31.19
30.31
31.10MTB
M & T BANK CORP
83.95
-1.34
-1.57
85.29
85.56
83.90
85.29MU
MICRON TECHNOLOGY INC
7.15
-0.20
-2.72
7.32
7.42
7.04
7.35MUR
MURPHY OIL CORP
51.98
-1.19
-2.24
53.17
53.32
51.88
53.17MWV
MEADWESTVACO CORP
30.13
-0.84
-2.71
30.81
31.03
30.13
30.97MWW
MONSTER WORLDWIDE INC
8.90
-0.37
-3.99
9.28
9.36
8.85
9.27MYL
MYLAN INC
21.53
-0.45
-2.05
21.91
22.01
21.41
21.98NBL
NOBLE ENERGY INC
93.16
-2.59
-2.70
95.68
95.68
92.86
95.75NBR
NABORS INDUSTRIES LTD
15.97
-0.42
-2.56
16.30
16.48
15.87
16.39NDAQ
NASDAQ OMX GROUP/THE
24.59
-0.76
-3.00
25.17
25.19
24.49
25.35NEE
NEXTERA ENERGY INC
62.25
-0.38
-0.61
62.45
62.70
61.86
62.63NEM
NEWMONT MINING CORP
48.97
0.97
2.02
47.87
49.55
47.87
48.00NI
NISOURCE INC
23.67
-0.61
-2.51
24.21
24.23
23.63
24.28NKE
NIKE INC -CL B
106.46
-4.23
-3.82
110.48
110.50
105.93
110.69NOC
NORTHROP GRUMMAN CORP
59.73
-0.30
-0.50
59.85
59.90
59.52
60.03NOV
NATIONAL OILWELL VARCO INC
76.00
-2.21
-2.83
78.00
78.37
75.78
78.21NRG
NRG ENERGY INC
14.62
-0.24
-1.62
14.82
14.92
14.54
14.86NSC
NORFOLK SOUTHERN CORP
65.32
-1.39
-2.08
66.50
66.60
64.92
66.71NSM
NATIONSTAR MORTGAGE HOLDINGS
14.01
-0.24
-1.68
14.15
14.25
13.96
14.25NTAP
NETAPP INC
42.02
-0.75
-1.75
42.64
43.13
41.98
42.77NTRS
NORTHERN TRUST CORP
45.30
-0.92
-1.99
46.05
46.44
45.28
46.22NU
NORTHEAST UTILITIES
35.91
-0.88
-2.39
36.38
36.50
35.63
36.79NUE
NUCOR CORP
40.70
-0.42
-1.02
40.93
41.40
40.35
41.12NVDA
NVIDIA CORP
14.16
-0.28
-1.94
14.35
14.57
14.09
14.44NVLS
NOVELLUS SYSTEMS INC
46.25
-0.62
-1.32
46.85
47.30
46.09
46.87NWL
NEWELL RUBBERMAID INC
16.79
-0.32
-1.87
17.02
17.06
16.64
17.11NWSA
NEWS CORP-CL A
18.66
-0.37
-1.94
18.97
19.10
18.66
19.03NYT
NEW YORK TIMES CO-A
6.28
-0.12
-1.88
6.37
6.47
6.25
6.40NYX
NYSE EURONEXT
27.48
-0.52
-1.86
27.85
27.99
27.14
28.00ODP
OFFICE DEPOT INC
3.00
-0.17
-5.36
3.15
3.18
3.00
3.17OI
OWENS-ILLINOIS INC
22.01
-0.42
-1.87
22.42
22.58
21.92
22.43OKE
ONEOK INC
79.36
-1.32
-1.64
80.68
80.82
79.13
80.68OMC
OMNICOM GROUP
47.51
-0.91
-1.88
48.17
48.36
47.42
48.42ORCL
ORACLE CORP
28.35
-0.66
-2.28
28.82
28.96
28.08
29.01ORLY
O'REILLY AUTOMOTIVE INC
91.47
-1.56
-1.68
92.88
92.91
91.20
93.03OXY
OCCIDENTAL PETROLEUM CORP
89.61
-1.77
-1.94
91.14
91.44
89.42
91.38PAYX
PAYCHEX INC
30.63
-0.42
-1.35
31.10
31.10
30.52
31.05PBCT
PEOPLE'S UNITED FINANCIAL
12.50
-0.34
-2.65
12.78
12.84
12.47
12.84PBI
PITNEY BOWES INC
16.53
-0.68
-3.95
17.15
17.24
16.53
17.21PCAR
PACCAR INC
43.63
-0.95
-2.13
44.33
44.49
43.40
44.58PCG
P G & E CORP
42.04
-0.51
-1.20
42.40
42.52
41.89
42.55PCL
PLUM CREEK TIMBER CO
40.40
-0.67
-1.63
41.02
41.17
40.31
41.07PCLN
PRICELINE.COM INC
741.26
-23.49
-3.07
768.50
774.29
739.63
764.75PCP
PRECISION CASTPARTS CORP
163.47
-4.15
-2.48
167.20
167.20
163.19
167.62PCS
METROPCS COMMUNICATIONS INC
8.30
-0.22
-2.58
8.48
8.64
8.28
8.52PDCO
PATTERSON COS INC
32.18
-0.34
-1.05
32.61
32.80
32.18
32.52PEG
PUBLIC SERVICE ENTERPRISE GP
29.09
-0.44
-1.49
29.44
29.44
28.92
29.53PEP
PEPSICO INC
64.85
-0.50
-0.77
65.09
65.35
64.79
65.35PFE
PFIZER INC
21.98
-0.07
-0.32
22.00
22.55
21.95
22.05PFG
PRINCIPAL FINANCIAL GROUP
27.32
-0.91
-3.22
28.19
28.25
27.31
28.23PG
PROCTER & GAMBLE CO/THE
66.35
-0.46
-0.69
66.70
66.90
66.30
66.81PGN
PROGRESS ENERGY INC
51.47
-0.87
-1.66
52.16
52.18
51.44
52.34PGR
PROGRESSIVE CORP
22.75
-0.09
-0.39
22.80
22.99
22.71
22.84PH
PARKER HANNIFIN CORP
81.44
-1.16
-1.40
82.24
82.59
80.99
82.60PHM
PULTEGROUP INC
7.69
-0.54
-6.56
8.18
8.33
7.66
8.23PKI
PERKINELMER INC
25.99
-0.76
-2.84
26.69
26.72
25.97
26.75PLD
PROLOGIS INC
33.15
-1.76
-5.04
34.93
34.93
33.12
34.91PLL
PALL CORP
57.19
-0.88
-1.52
57.91
58.06
56.94
58.07PM
PHILIP MORRIS INTERNATIONAL
87.05
-1.32
-1.49
88.00
88.22
86.90
88.37PNC
PNC FINANCIAL SERVICES GROUP
61.75
-0.89
-1.42
62.69
62.69
61.60
62.64PNW
PINNACLE WEST CAPITAL
46.06
-0.77
-1.64
46.68
46.88
46.02
46.83POM
PEPCO HOLDINGS INC
18.35
-0.19
-1.02
18.54
18.54
18.27
18.54PPG
PPG INDUSTRIES INC
92.09
-2.16
-2.29
94.09
94.35
91.85
94.25PPL
PPL CORPORATION
27.06
-0.60
-2.17
27.15
27.25
26.98
27.66PRU
PRUDENTIAL FINANCIAL INC
59.33
-1.80
-2.94
61.13
61.18
59.27
61.13PSA
PUBLIC STORAGE
134.33
-1.26
-0.93
135.98
136.00
134.24
135.59PWR
QUANTA SERVICES INC
20.34
-0.55
-2.63
20.74
20.87
20.22
20.89PX
PRAXAIR INC
109.65
-2.70
-2.40
112.15
112.26
109.63
112.35PXD
PIONEER NATURAL RESOURCES CO
105.12
-2.36
-2.20
107.50
108.38
104.39
107.48QCOM
QUALCOMM INC
66.22
-0.28
-0.42
66.75
67.09
66.07
66.50QEP
QEP RESOURCES INC
28.24
-0.91
-3.12
29.06
29.30
28.22
29.15QLGC
QLOGIC CORP
16.26
-0.56
-3.33
16.84
16.91
16.25
16.82R
RYDER SYSTEM INC
50.13
-1.78
-3.43
51.70
51.90
49.98
51.91RAI
REYNOLDS AMERICAN INC
41.14
-0.38
-0.92
41.50
41.56
41.12
41.52RDC
ROWAN COMPANIES INC
31.29
-0.92
-2.86
32.14
32.14
31.07
32.21RF
REGIONS FINANCIAL CORP
6.08
-0.14
-2.25
6.17
6.26
5.98
6.22RHI
ROBERT HALF INTL INC
28.38
-0.66
-2.27
28.90
28.90
28.10
29.04RHT
RED HAT INC
58.56
-1.17
-1.96
59.45
60.03
58.16
59.73RL
RALPH LAUREN CORP
169.80
-6.65
-3.77
175.43
175.72
169.70
176.45ROK
ROCKWELL AUTOMATION INC
76.20
-1.06
-1.37
76.96
77.50
76.05
77.26ROP
ROPER INDUSTRIES INC
95.24
-1.70
-1.75
96.71
96.93
95.06
96.94ROST
ROSS STORES INC
57.19
-2.01
-3.40
58.82
59.08
56.96
59.20RRC
RANGE RESOURCES CORP
56.79
0.30
0.53
56.48
58.00
56.20
56.49RRD
RR DONNELLEY & SONS CO
11.47
-0.12
-1.04
11.62
11.73
11.27
11.59RSG
REPUBLIC SERVICES INC
30.10
-0.55
-1.79
30.56
30.67
30.05
30.65RSH
RADIOSHACK CORP
5.84
-0.22
-3.63
6.05
6.09
5.83
6.06RTN
RAYTHEON COMPANY
51.09
-0.68
-1.31
51.50
51.58
51.09
51.77S
SPRINT NEXTEL CORP
2.66
-0.09
-3.27
2.74
2.79
2.65
2.75SAI
SAIC INC
12.35
-0.14
-1.12
12.49
12.52
12.33
12.49SBUX
STARBUCKS CORP
56.78
-0.64
-1.11
57.80
57.92
56.61
57.42SCG
SCANA CORP
44.01
-0.76
-1.70
44.65
44.65
43.92
44.77SCHW
SCHWAB (CHARLES) CORP
13.75
-0.33
-2.34
14.02
14.12
13.75
14.08SE
SPECTRA ENERGY CORP
30.16
-1.01
-3.24
31.09
31.19
30.16
31.17SEE
SEALED AIR CORP
18.23
-0.59
-3.13
18.78
18.78
18.12
18.82SHLD
SEARS HOLDINGS CORP
59.23
-2.14
-3.49
61.09
61.99
58.70
61.37SHW
SHERWIN-WILLIAMS CO/THE
108.99
-2.84
-2.54
111.82
111.82
108.96
111.83SIAL
SIGMA-ALDRICH
70.33
-1.14
-1.60
71.12
71.39
70.00
71.47SJM
JM SMUCKER CO/THE
80.31
-0.48
-0.59
80.75
81.09
80.25
80.79SLB
SCHLUMBERGER LTD
67.26
-0.33
-0.49
67.27
68.06
66.46
67.59SLE
SARA LEE CORP
20.99
-0.18
-0.85
21.06
21.37
20.99
21.17SNA
SNAP-ON INC
57.65
-1.54
-2.60
59.13
59.19
57.49
59.19SNDK
SANDISK CORP
42.26
-1.44
-3.30
43.81
43.94
42.04
43.70SNI
SCRIPPS NETWORKS INTER-CL A
46.08
-1.60
-3.36
47.55
47.62
45.67
47.68SO
SOUTHERN CO/THE
44.36
-0.36
-0.81
44.60
44.62
44.22
44.72SPG
SIMON PROPERTY GROUP INC
141.73
-2.92
-2.02
145.36
145.43
141.57
144.65SPLS
STAPLES INC
15.48
-0.44
-2.76
15.86
15.88
15.39
15.92SRCL
STERICYCLE INC
84.44
-0.33
-0.39
84.47
85.10
84.10
84.77SRE
SEMPRA ENERGY
62.00
-0.29
-0.47
62.16
62.28
61.67
62.29STI
SUNTRUST BANKS INC
22.84
-0.44
-1.89
23.19
23.32
22.67
23.28STJ
ST JUDE MEDICAL INC
38.53
-0.38
-0.98
38.73
40.04
38.29
38.91STT
STATE STREET CORP
43.00
-0.82
-1.87
43.70
44.00
42.99
43.82STZ
CONSTELLATION BRANDS INC-A
21.17
-0.38
-1.76
21.42
21.55
20.98
21.55SUN
SUNOCO INC
37.60
-1.07
-2.77
38.67
38.94
37.56
38.67SVU
SUPERVALU INC
6.13
0.81
15.23
6.18
6.31
5.66
5.32SWK
STANLEY BLACK & DECKER INC
74.87
-1.59
-2.08
76.11
76.44
74.67
76.46SWN
SOUTHWESTERN ENERGY CO
29.30
0.27
0.93
29.04
29.42
28.98
29.03SWY
SAFEWAY INC
19.90
0.26
1.32
19.98
20.47
19.51
19.64SYK
STRYKER CORP
53.11
-1.04
-1.92
53.91
53.97
53.11
54.15SYMC
SYMANTEC CORP
17.56
-0.41
-2.28
17.85
17.99
17.56
17.97SYY
SYSCO CORP
28.99
-0.12
-0.41
29.11
29.17
28.93
29.11T
AT&T INC
30.13
-0.51
-1.66
30.50
30.61
29.95
30.64TAP
MOLSON COORS BREWING CO -B
40.87
-0.30
-0.73
41.09
41.20
40.76
41.17TDC
TERADATA CORP
66.16
-1.14
-1.69
67.37
67.80
66.13
67.30TE
TECO ENERGY INC
16.93
-0.21
-1.23
17.09
17.11
16.90
17.14TEG
INTEGRYS ENERGY GROUP INC
51.31
-0.76
-1.46
52.01
52.02
50.89
52.07TER
TERADYNE INC
15.67
-0.41
-2.55
16.01
16.14
15.67
16.08TGT
TARGET CORP
56.38
-1.14
-1.98
57.21
57.35
56.22
57.52THC
TENET HEALTHCARE CORP
5.02
-0.09
-1.76
5.09
5.15
4.91
5.11TIE
TITANIUM METALS CORP
12.97
-0.04
-0.31
12.97
13.03
12.79
13.01TIF
TIFFANY & CO
65.82
-1.38
-2.05
67.01
67.45
65.54
67.20TJX
TJX COMPANIES INC
38.67
-1.34
-3.35
39.90
39.90
38.56
40.01TLAB
TELLABS INC
3.74
-0.08
-2.09
3.82
3.84
3.74
3.82TMK
TORCHMARK CORP
47.98
-0.39
-0.81
48.25
48.33
47.80
48.37TMO
THERMO FISHER SCIENTIFIC INC
53.11
-1.42
-2.60
54.26
54.78
52.97
54.53TROW
T ROWE PRICE GROUP INC
61.85
-1.76
-2.77
63.53
63.58
61.84
63.61TRV
TRAVELERS COS INC/THE
57.75
-0.30
-0.52
58.08
58.26
57.75
58.05TSN
TYSON FOODS INC-CL A
18.25
-0.05
-0.27
18.33
18.47
18.24
18.30TSO
TESORO CORP
24.28
-0.97
-3.84
25.30
25.48
24.09
25.25TSS
TOTAL SYSTEM SERVICES INC
22.40
-0.14
-0.62
22.54
22.63
22.40
22.54TWC
TIME WARNER CABLE
77.77
-2.16
-2.70
79.71
79.75
77.67
79.93TWX
TIME WARNER INC
35.41
-0.62
-1.72
35.85
36.11
35.25
36.03TXT
TEXTRON INC
26.40
-0.61
-2.26
26.89
27.05
26.32
27.01TYC
TYCO INTERNATIONAL LTD
53.12
-0.93
-1.72
53.94
54.02
53.02
54.05UNH
UNITEDHEALTH GROUP INC
57.56
-0.58
-1.00
57.76
58.31
57.23
58.14UNM
UNUM GROUP
23.07
-0.42
-1.79
23.46
23.49
23.04
23.49UNP
UNION PACIFIC CORP
104.98
-1.20
-1.13
105.60
106.56
104.10
106.18UPS
UNITED PARCEL SERVICE-CL B
78.33
-0.86
-1.09
78.97
79.05
78.03
79.19URBN
URBAN OUTFITTERS INC
28.51
-0.97
-3.29
29.34
29.40
28.39
29.48USB
US BANCORP
30.34
-0.67
-2.16
30.90
31.14
30.33
31.01UTX
UNITED TECHNOLOGIES CORP
78.48
-1.75
-2.18
79.81
80.05
78.35
80.23V
VISA INC-CLASS A SHARES
116.74
-2.76
-2.31
119.11
119.73
116.62
119.50VAR
VARIAN MEDICAL SYSTEMS INC
66.35
-1.17
-1.73
67.54
67.54
66.35
67.52VFC
VF CORP
144.52
-4.32
-2.90
148.62
148.99
144.16
148.84VLO
VALERO ENERGY CORP
23.60
-1.11
-4.49
24.99
25.00
23.59
24.71VMC
VULCAN MATERIALS CO
41.24
-0.78
-1.86
41.94
42.12
41.24
42.02VNO
VORNADO REALTY TRUST
79.33
-1.59
-1.96
80.88
81.12
79.19
80.92VRSN
VERISIGN INC
39.00
0.00
0.00
39.00
39.07
38.76
39.00VTR
VENTAS INC
54.06
-1.03
-1.87
55.12
55.19
53.94
55.09VZ
VERIZON COMMUNICATIONS INC
36.80
-0.66
-1.76
37.37
37.50
36.80
37.46WAG
WALGREEN CO
32.21
-0.35
-1.07
32.46
32.71
32.08
32.56WAT
WATERS CORP
87.44
-2.64
-2.93
89.77
90.35
87.03
90.08WDC
WESTERN DIGITAL CORP
38.27
-1.42
-3.58
39.51
39.81
38.18
39.69WEC
WISCONSIN ENERGY CORP
34.59
-0.47
-1.34
34.95
34.95
34.55
35.06WFC
WELLS FARGO & CO
32.94
-0.48
-1.44
33.40
33.66
32.86
33.42WFR
MEMC ELECTRONIC MATERIALS
3.34
0.00
0.00
3.32
3.40
3.31
3.34WHR
WHIRLPOOL CORP
70.46
-3.83
-5.16
73.99
74.22
70.32
74.29WIN
WINDSTREAM CORP
11.21
-0.19
-1.62
11.36
11.40
11.16
11.39WLP
WELLPOINT INC
69.27
-1.26
-1.79
70.15
70.46
69.12
70.53WM
WASTE MANAGEMENT INC
34.49
-0.46
-1.32
34.85
34.99
34.49
34.95WMB
WILLIAMS COS INC
30.56
-0.44
-1.42
31.00
31.27
30.51
31.00WMT
WAL-MART STORES INC
59.93
-0.20
-0.33
60.03
60.39
59.55
60.13WPI
WATSON PHARMACEUTICALS INC
65.85
-0.74
-1.11
67.00
67.07
65.70
66.59WPO
WASHINGTON POST-CLASS B
373.69
-0.61
-0.16
371.50
377.11
371.50
374.30WU
WESTERN UNION CO
17.32
-0.33
-1.87
17.58
17.69
17.28
17.65WY
WEYERHAEUSER CO
20.37
-0.67
-3.18
21.02
21.11
20.27
21.04WYN
WYNDHAM WORLDWIDE CORP
44.81
-1.28
-2.78
46.01
46.07
44.50
46.09WYNN
WYNN RESORTS LTD
122.10
-2.12
-1.71
124.56
125.95
120.75
124.22X
UNITED STATES STEEL CORP
26.72
-0.71
-2.59
27.39
27.85
26.39
27.43XEL
XCEL ENERGY INC
26.06
-0.33
-1.25
26.26
26.27
26.01
26.39XL
XL GROUP PLC
20.99
-0.32
-1.50
21.25
21.27
20.86
21.31XLNX
XILINX INC
34.85
-0.29
-0.83
34.98
35.27
34.77
35.14XOM
EXXON MOBIL CORP
82.15
-1.73
-2.06
83.74
83.75
81.88
83.88XRAY
DENTSPLY INTERNATIONAL INC
38.50
-0.70
-1.79
39.02
39.14
38.40
39.20XRX
XEROX CORP
7.73
-0.07
-0.90
7.77
7.82
7.71
7.80YHOO
YAHOO! INC
14.99
-0.11
-0.73
15.11
15.18
14.91
15.10YUM
YUM! BRANDS INC
68.48
-1.52
-2.17
69.75
70.15
68.43
70.00ZION
ZIONS BANCORPORATION
20.28
-0.32
-1.55
20.58
20.71
19.88
20.60ZMH
ZIMMER HOLDINGS INC
63.15
-1.00
-1.56
63.98
64.23
63.15
64.15