回到頂端
|||
熱門: 巴陵鐵塔 冷氣 漁船

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NEWL

Newlead Holdings Ltd

2.50

605,300

+1.10

+78.57%

72.63%

3.88

0.40ROSA

Short Extended Russe

22.38

15,400

+6.53

+41.20%

50.02%

61.49

13.71XRIT

X-Rite Inc.

5.54

4,299,200

+1.54

+38.50%

71.03%

5.55

3.26NBG

National Bank Of Gre

2.58

3,230,000

+0.41

+18.89%

43.65%

9.85

1.64SFSA

Short Extended S&P 5

22.39

35,000

+3.40

+17.90%

61.73%

66.00

14.21HEAT

Smartheat Inc.

7.20

2,212,700

+1.01

+16.32%

70.18%

40.50

2.54UVXY

Proshares Trust Ultr

21.42

7,306,300

+2.98

+16.16%

48.78%

242.70

12.60SVU

Supervalu Inc.

6.13

38,440,902

+0.81

+15.23%

52.31%

11.77

5.07TVIX

Velocityshares Daily

9.67

22,023,602

+1.22

+14.44%

43.24%

109.17

5.84JAG

Jaguar Mining Inc

4.61

8,955,000

+0.57

+14.11%

38.08%

8.18

4.00CVOL

C-Tracks Etn Citi VI

13.51

25,000

+1.57

+13.15%

49.72%

98.04

10.09CXDC

China Xd Plastics Co

4.95

539,200

+0.55

+12.50%

46.58%

6.34

3.10RTSA

Short Extended Russe

32.18

15,700

+3.48

+12.13%

66.36%

72.31

19.56PVR

Penn Virginia Resour

24.95

2,943,700

+2.59

+11.58%

57.05%

28.31

20.85RCON

Recon Technology

2.44

202,500

+0.25

+11.42%

56.44%

4.58

0.27CCXI

Chemocentryx Inc.

12.34

32,100

+1.25

+11.27%

64.93%

13.48

9.87LIWA

Lihua International

4.87

426,100

+0.48

+10.93%

38.65%

9.97

3.69AZC

Augusta Resource Cor

2.50

1,186,000

+0.22

+9.65%

39.07%

5.66

2.10MBLX

Metabolix

3.04

292,800

+0.26

+9.35%

51.88%

10.95

2.34VIXY

ViX Short-Term Futur

43.68

596,200

+3.29

+8.15%

52.92%

126.74

33.15VIIX

Velocityshares Daily

44.33

184,800

+3.33

+8.12%

52.78%

127.94

33.70VXX

S&P 500 VIX Short-Te

20.50

77,036,094

+1.52

+8.01%

52.81%

59.18

15.57BGMD

Bg Medicine

7.34

29,300

+0.53

+7.78%

59.84%

12.80

3.25KOLD

Proshares Ultrashort

159.64

16,400

+11.24

+7.57%

74.88%

159.94

39.94NKBP

China Nuokang Bio-Ph

3.63

10,600

+0.25

+7.40%

68.86%

5.88

2.25SRTY

Ultrapro Short Russe

10.30

1,804,200

+0.71

+7.40%

65.03%

33.64

8.26SJH

Ultrashort Russell 2

37.96

17,400

+2.58

+7.29%

62.42%

76.00

33.40MTEX

Mannatech Inc.

4.00

11,900

+0.27

+7.24%

52.55%

17.80

3.14SVVC

Firsthand Technology

38.00

56,700

+2.55

+7.19%

58.44%

46.50

12.50RUSS

Direxion Daily Russi

25.18

92,500

+1.68

+7.15%

65.44%

92.32

17.61SMDD

Ultrapro Short Midca

13.34

123,500

+0.88

+7.06%

65.90%

37.59

11.23TZA

Direxion Small Cap B

20.72

31,219,799

+1.36

+7.02%

65.09%

68.31

16.60MVIS

Microvision

2.75

734,800

+0.18

+7.00%

43.55%

13.76

2.28GASX

Direxion Daily Natur

22.48

24,100

+1.42

+6.74%

71.79%

34.65

14.28AGA

DB Agriculture Doubl

18.13

49,400

+1.13

+6.65%

55.45%

22.50

13.66RETS

Direxion Daily Retai

13.85

12,700

+0.84

+6.46%

54.22%

30.18

12.23MATS

Direxion Daily Basic

27.76

10,800

+1.67

+6.40%

65.24%

81.93

23.00MWN

Direxion Mid Cap Bea

23.90

67,200

+1.42

+6.32%

64.59%

63.26

20.46DPK

Developed Markets Be

28.85

87,300

+1.71

+6.30%

66.02%

55.41

23.13DRV

Direxion Real Estate

31.53

204,600

+1.86

+6.27%

60.45%

104.25

27.11COWS

Direxion Daily Agrib

23.51

23,200

+1.37

+6.19%

59.28%

68.14

19.69OPWV

Openwave Systems Inc

2.41

2,987,100

+0.14

+6.17%

57.54%

2.72

1.17BBX

Bankatlantic Bancorp

4.65

145,500

+0.27

+6.16%

76.68%

7.00

1.82FAZ

Direxion Financial B

23.73

19,963,301

+1.37

+6.13%

58.16%

81.50

19.91IOC

Interoil Corp

55.56

948,400

+3.17

+6.05%

47.22%

81.92

31.18SINO

Sino-Global Shipping

2.65

25,800

+0.15

+6.00%

52.79%

9.16

1.20ERY

Direxion Energy Bear

11.25

4,106,800

+0.63

+5.93%

70.91%

28.12

8.41FSLR

First Solar

21.38

9,072,601

+1.19

+5.89%

29.35%

163.00

20.02GLDC

Golden Enterprises

3.65

17,700

+0.20

+5.80%

69.84%

3.90

2.92LHB

Direxion Latin Ameri

12.53

32,900

+0.67

+5.65%

65.01%

33.11

10.14

社群留言