回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

741.26

2,381,700

-23.49

-3.07%

68.27%

774.96

411.26MA

Mastercard Inc.

424.73

1,261,100

-14.56

-3.31%

51.27%

442.88

241.40NVR

Nvr

723.69

47,000

-10.36

-1.41%

48.12%

788.79

554.71CMG

Chipotle Mexican Gri

416.62

749,600

-9.69

-2.27%

56.50%

428.95

240.09UDOW

Ultrapro Dow 30

148.32

203,000

-7.91

-5.06%

33.12%

169.80

82.54AAPL

Apple Inc.

628.44

31,723,400

-7.79

-1.22%

69.29%

644.00

310.50AZO

Autozone

375.87

585,200

-7.63

-1.99%

49.22%

386.00

260.07SVXY

Proshares Short VIX

79.43

387,600

-7.02

-8.12%

41.70%

107.51

39.00RL

Ralph Lauren Corp.

169.80

882,400

-6.65

-3.77%

40.83%

182.48

105.11FAS

Direxion Financial B

93.98

14,333,600

-6.40

-6.38%

38.28%

160.75

42.15GWW

W.W. Grainger

207.62

392,600

-6.18

-2.89%

40.09%

221.84

124.33VPHM

Viropharma Inc.

22.44

14,512,300

-6.17

-21.57%

17.29%

33.17

14.62CEO

Cnooc Limited

194.66

274,400

-5.94

-2.96%

33.23%

271.94

141.27EQIX

Equinix

149.99

1,543,600

-5.91

-3.79%

54.29%

161.56

80.85TQQQ

Ultrapro QQQ

111.98

1,527,900

-5.68

-4.83%

46.28%

124.97

51.25EDC

Direxion Emerging Ma

92.13

1,064,300

-5.64

-5.77%

36.04%

227.75

56.10BIB

Ultra Nasdaq Biotech

87.92

10,300

-5.38

-5.77%

39.49%

98.72

33.93UMDD

Ultrapro Midcap 400

70.69

86,800

-5.27

-6.94%

32.25%

109.20

35.00MKL

Markel Corp.

439.56

30,500

-4.94

-1.11%

58.73%

453.50

337.50AMZN

Amazon.Com

186.98

4,454,900

-4.89

-2.55%

43.15%

246.71

160.59WTM

White Mountains Insu

505.28

10,400

-4.76

-0.93%

54.53%

518.80

343.63NFLX

Netflix

101.92

5,014,300

-4.76

-4.46%

32.66%

304.79

62.37NEU

Newmarket Corp.

181.53

73,900

-4.69

-2.52%

40.78%

220.85

135.01URTY

Ultrapro Russell 200

58.27

1,046,400

-4.67

-7.42%

33.25%

105.66

29.36MTD

Mettler-Toledo Inter

173.57

199,700

-4.66

-2.61%

36.52%

193.56

126.10AIRM

Air Methods Corp.

81.17

116,600

-4.59

-5.35%

26.81%

93.30

56.17FFIV

F5 Networks

128.30

1,766,300

-4.58

-3.45%

42.63%

139.46

69.01LULU

Lululemon Athletica

71.44

3,295,500

-4.53

-5.96%

46.23%

77.13

37.26OYOG

Oyo Geospace Corp.

101.79

46,300

-4.46

-4.20%

40.81%

115.99

51.74BIDU

Baidu

144.42

6,398,300

-4.38

-2.94%

53.04%

165.96

100.95VFC

V.F. Corp.

144.52

872,200

-4.32

-2.90%

43.33%

152.50

91.60BGU

Direxion Large Cap B

77.26

1,763,500

-4.28

-5.25%

36.37%

92.65

39.24TPX

Tempur-Pedic Interna

80.85

1,598,700

-4.26

-5.01%

45.71%

86.61

46.53NKE

Nike

106.46

4,216,100

-4.23

-3.82%

41.84%

112.97

69.43DRN

Direxion Real Estate

59.81

298,900

-4.19

-6.55%

37.00%

83.89

30.59KOF

Coca Cola Femsa S.A.

101.83

127,800

-4.18

-3.94%

45.25%

108.88

74.80MDY

Midcap Spdr

172.64

4,447,200

-4.16

-2.35%

32.99%

184.97

132.94PCP

Precision Castparts

163.47

1,032,700

-4.15

-2.48%

33.51%

179.47

136.04FOSL

Fossil

134.16

1,225,500

-4.14

-2.99%

59.12%

139.20

69.57BLK

Blackrock

198.60

998,100

-4.14

-2.04%

46.29%

209.37

137.00UPRO

Ultrapro S&P 500

76.33

5,921,500

-4.13

-5.13%

37.08%

88.00

38.97REGN

Regeneron Pharmaceut

117.02

759,300

-4.11

-3.39%

54.15%

124.49

38.32TNA

Direxion Small Cap B

52.59

24,606,100

-3.99

-7.05%

33.42%

96.25

26.67GOOG

Google Inc.

626.86

2,481,400

-3.98

-0.63%

46.74%

670.25

473.02NC

Nacco Industries

108.66

41,800

-3.90

-3.46%

46.60%

119.31

56.53QLD

Ultra QQQ

113.85

6,365,700

-3.89

-3.30%

46.61%

122.48

66.37WHR

Whirlpool Corp.

70.46

1,965,500

-3.83

-5.16%

36.37%

92.00

45.22ISRG

Intuitive Surgical

535.24

347,000

-3.83

-0.71%

54.17%

550.47

315.01CRM

Salesforce.Com Inc

153.73

2,697,100

-3.79

-2.41%

56.14%

160.12

94.09CMI

Cummins Inc.

111.76

3,123,200

-3.78

-3.27%

35.51%

129.51

79.53

社群留言