回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DAIO

Data I/O Corp.

2.88

203,900

-0.82

-22.16%

23.36%

6.25

2.52VPHM

Viropharma Inc.

22.44

14,512,300

-6.17

-21.57%

17.29%

33.17

14.62GAI

Global-Tech Advanced

7.00

124,900

-1.75

-20.00%

59.98%

9.94

2.68HALO

Halozyme Therapeutic

10.63

3,854,700

-1.52

-12.51%

33.31%

13.50

5.54TRGT

Targacept

4.26

2,766,400

-0.59

-12.16%

19.28%

28.22

4.16UGAZ

Velocityshares 3X Lo

18.20

13,600

-2.45

-11.86%

26.89%

61.45

18.20KSWS

K-Swiss Inc.

3.62

317,000

-0.47

-11.49%

38.56%

12.48

2.47STI.A

Suntrust Banks Inc C

4.53

12,100

-0.55

-10.83%

40.46%

6.00

2.46ARSD

Arabian American Dev

9.35

110,100

-1.12

-10.70%

51.49%

10.90

3.16SNMX

Senomyx

2.19

345,300

-0.26

-10.61%

26.22%

6.70

2.06LLEN

L&L Energy

2.29

535,300

-0.27

-10.55%

42.41%

7.85

2.15QPSA

Quepasa Corp.

3.37

890,300

-0.38

-10.13%

33.28%

10.42

2.74CTHR

Charles & Colvard Lt

4.01

26,800

-0.45

-10.09%

37.67%

4.93

1.58LPHI

Life Partners Holdin

3.58

99,800

-0.40

-10.05%

23.89%

9.20

3.20OPTR

Optimer Pharmaceutic

12.35

3,027,400

-1.37

-9.99%

35.72%

17.95

6.81F.W

Ford Motor Co

2.93

3,267,300

-0.32

-9.85%

33.34%

7.35

1.89XRM

Xerium Technologies

5.32

155,000

-0.58

-9.83%

23.92%

25.51

5.29BONT

The Bon-Ton Stores

7.07

622,100

-0.77

-9.82%

38.77%

15.89

2.23DMD

Demand Media Inc.

6.49

435,800

-0.70

-9.74%

34.02%

27.38

5.24ATEA

Astea International

3.25

13,700

-0.35

-9.72%

31.94%

7.64

2.07HUSA

Houston American Ene

3.67

596,100

-0.39

-9.61%

19.41%

20.90

3.60STI.B

Suntrust Banks Inc C

2.74

14,500

-0.29

-9.57%

41.62%

3.52

1.25SKY

Skyline Corp.

6.18

67,900

-0.65

-9.52%

31.05%

21.48

4.02TKMR

Tekmira Pharmaceutic

2.23

19,700

-0.23

-9.35%

41.95%

4.66

1.29SOQ

Sonde Resources Corp

2.15

203,800

-0.22

-9.28%

29.00%

3.88

2.00SNE

Sony Corp Ord

18.24

4,881,900

-1.86

-9.25%

29.50%

32.59

16.16SZYM

Solazyme Inc

12.46

1,189,000

-1.21

-8.85%

38.23%

27.47

7.68ARQL

Arqule

7.46

1,467,100

-0.72

-8.80%

49.78%

8.32

3.98PHX

Panhandle Royalty Co

25.23

20,000

-2.43

-8.79%

28.84%

36.25

25.00MERU

Meru Networks

2.80

397,500

-0.27

-8.79%

24.20%

22.19

2.80HAST

Hastings Entertainme

2.02

12,000

-0.19

-8.60%

40.71%

5.95

1.25CIGX

Star Scientific

2.78

2,769,900

-0.26

-8.55%

27.52%

5.35

1.50GWRE

Guidewire Software I

27.67

274,200

-2.57

-8.50%

46.58%

38.13

16.45OXBT

Oxygen Biotherapeuti

2.06

37,100

-0.19

-8.44%

30.82%

3.55

1.30SYUT

Synutra Internationa

5.13

85,600

-0.47

-8.39%

33.08%

11.99

3.90LZB

La-Z-Boy Inc.

13.51

698,000

-1.23

-8.34%

34.80%

15.44

6.76WNR

Western Refining

18.48

5,531,200

-1.68

-8.33%

43.74%

21.75

11.17SVXY

Proshares Short VIX

79.43

387,600

-7.02

-8.12%

41.70%

107.51

39.00RLOG

Rand Logistics

8.17

73,200

-0.72

-8.10%

44.81%

9.10

5.73TRIT

Tri-Tech Holding Inc

6.14

99,300

-0.54

-8.08%

27.32%

13.13

3.71XIV

Velocityshares Etns

9.94

15,936,000

-0.87

-8.05%

41.76%

19.36

4.88TNGO

Tangoe Inc.

17.05

884,500

-1.49

-8.04%

40.34%

20.05

8.01ARNA

Arena Pharmaceutical

2.87

17,346,900

-0.25

-8.01%

61.97%

3.47

1.21CCO

Clear Channel Outdoo

7.36

696,600

-0.64

-8.00%

25.63%

15.38

7.34LNG

Cheniere Energy

14.97

7,204,100

-1.30

-7.99%

47.92%

17.07

3.17QTM

Quantum Corp.

2.31

2,896,300

-0.20

-7.97%

33.69%

3.53

1.54TRU

Torch Energy Royalty

2.08

23,700

-0.18

-7.96%

44.38%

6.30

1.50ECYT

Endocyte

4.06

570,200

-0.35

-7.94%

39.66%

14.80

3.02USG

Usg Corp.

15.25

6,440,200

-1.31

-7.91%

41.32%

19.44

5.75DRYS

Dryships Inc.

2.91

10,048,800

-0.25

-7.91%

35.77%

5.12

1.75

社群留言