公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DAIO
Data I/O Corp.
2.88
203,900
-0.82
-22.16%
23.36%
6.25
2.52VPHM
Viropharma Inc.
22.44
14,512,300
-6.17
-21.57%
17.29%
33.17
14.62GAI
Global-Tech Advanced
7.00
124,900
-1.75
-20.00%
59.98%
9.94
2.68HALO
Halozyme Therapeutic
10.63
3,854,700
-1.52
-12.51%
33.31%
13.50
5.54TRGT
Targacept
4.26
2,766,400
-0.59
-12.16%
19.28%
28.22
4.16UGAZ
Velocityshares 3X Lo
18.20
13,600
-2.45
-11.86%
26.89%
61.45
18.20KSWS
K-Swiss Inc.
3.62
317,000
-0.47
-11.49%
38.56%
12.48
2.47STI.A
Suntrust Banks Inc C
4.53
12,100
-0.55
-10.83%
40.46%
6.00
2.46ARSD
Arabian American Dev
9.35
110,100
-1.12
-10.70%
51.49%
10.90
3.16SNMX
Senomyx
2.19
345,300
-0.26
-10.61%
26.22%
6.70
2.06LLEN
L&L Energy
2.29
535,300
-0.27
-10.55%
42.41%
7.85
2.15QPSA
Quepasa Corp.
3.37
890,300
-0.38
-10.13%
33.28%
10.42
2.74CTHR
Charles & Colvard Lt
4.01
26,800
-0.45
-10.09%
37.67%
4.93
1.58LPHI
Life Partners Holdin
3.58
99,800
-0.40
-10.05%
23.89%
9.20
3.20OPTR
Optimer Pharmaceutic
12.35
3,027,400
-1.37
-9.99%
35.72%
17.95
6.81F.W
Ford Motor Co
2.93
3,267,300
-0.32
-9.85%
33.34%
7.35
1.89XRM
Xerium Technologies
5.32
155,000
-0.58
-9.83%
23.92%
25.51
5.29BONT
The Bon-Ton Stores
7.07
622,100
-0.77
-9.82%
38.77%
15.89
2.23DMD
Demand Media Inc.
6.49
435,800
-0.70
-9.74%
34.02%
27.38
5.24ATEA
Astea International
3.25
13,700
-0.35
-9.72%
31.94%
7.64
2.07HUSA
Houston American Ene
3.67
596,100
-0.39
-9.61%
19.41%
20.90
3.60STI.B
Suntrust Banks Inc C
2.74
14,500
-0.29
-9.57%
41.62%
3.52
1.25SKY
Skyline Corp.
6.18
67,900
-0.65
-9.52%
31.05%
21.48
4.02TKMR
Tekmira Pharmaceutic
2.23
19,700
-0.23
-9.35%
41.95%
4.66
1.29SOQ
Sonde Resources Corp
2.15
203,800
-0.22
-9.28%
29.00%
3.88
2.00SNE
Sony Corp Ord
18.24
4,881,900
-1.86
-9.25%
29.50%
32.59
16.16SZYM
Solazyme Inc
12.46
1,189,000
-1.21
-8.85%
38.23%
27.47
7.68ARQL
Arqule
7.46
1,467,100
-0.72
-8.80%
49.78%
8.32
3.98PHX
Panhandle Royalty Co
25.23
20,000
-2.43
-8.79%
28.84%
36.25
25.00MERU
Meru Networks
2.80
397,500
-0.27
-8.79%
24.20%
22.19
2.80HAST
Hastings Entertainme
2.02
12,000
-0.19
-8.60%
40.71%
5.95
1.25CIGX
Star Scientific
2.78
2,769,900
-0.26
-8.55%
27.52%
5.35
1.50GWRE
Guidewire Software I
27.67
274,200
-2.57
-8.50%
46.58%
38.13
16.45OXBT
Oxygen Biotherapeuti
2.06
37,100
-0.19
-8.44%
30.82%
3.55
1.30SYUT
Synutra Internationa
5.13
85,600
-0.47
-8.39%
33.08%
11.99
3.90LZB
La-Z-Boy Inc.
13.51
698,000
-1.23
-8.34%
34.80%
15.44
6.76WNR
Western Refining
18.48
5,531,200
-1.68
-8.33%
43.74%
21.75
11.17SVXY
Proshares Short VIX
79.43
387,600
-7.02
-8.12%
41.70%
107.51
39.00RLOG
Rand Logistics
8.17
73,200
-0.72
-8.10%
44.81%
9.10
5.73TRIT
Tri-Tech Holding Inc
6.14
99,300
-0.54
-8.08%
27.32%
13.13
3.71XIV
Velocityshares Etns
9.94
15,936,000
-0.87
-8.05%
41.76%
19.36
4.88TNGO
Tangoe Inc.
17.05
884,500
-1.49
-8.04%
40.34%
20.05
8.01ARNA
Arena Pharmaceutical
2.87
17,346,900
-0.25
-8.01%
61.97%
3.47
1.21CCO
Clear Channel Outdoo
7.36
696,600
-0.64
-8.00%
25.63%
15.38
7.34LNG
Cheniere Energy
14.97
7,204,100
-1.30
-7.99%
47.92%
17.07
3.17QTM
Quantum Corp.
2.31
2,896,300
-0.20
-7.97%
33.69%
3.53
1.54TRU
Torch Energy Royalty
2.08
23,700
-0.18
-7.96%
44.38%
6.30
1.50ECYT
Endocyte
4.06
570,200
-0.35
-7.94%
39.66%
14.80
3.02USG
Usg Corp.
15.25
6,440,200
-1.31
-7.91%
41.32%
19.44
5.75DRYS
Dryships Inc.
2.91
10,048,800
-0.25
-7.91%
35.77%
5.12
1.75