回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,606.43

-168.83

-2.49

6,694.72

6,737.92

6,606.43

6,775.26

6,946.83

-4.90 ALV

GY Equity

83.50

-3.18

-3.67

85.15

85.94

83.47

86.68

89.47

-6.67 EOAN

GY Equity

16.94

-0.31

-1.80

17.08

17.22

16.94

17.25

17.96

-5.68 SIE

GY Equity

72.46

-1.42

-1.92

72.98

73.72

72.46

73.88

75.59

-4.14 DAI

GY Equity

40.82

-2.04

-4.76

41.99

42.25

40.82

42.86

45.21

-9.72 VOW3

GY Equity

125.10

-3.85

-2.99

126.70

128.65

125.10

128.95

131.85

-5.12 BAS

GY Equity

62.01

-1.47

-2.32

62.75

63.86

62.01

63.48

65.59

-5.46 RWE

GY Equity

34.31

-0.50

-1.42

34.40

34.81

34.28

34.80

35.81

-4.19 DBK

GY Equity

33.70

-1.47

-4.17

34.56

34.99

33.70

35.16

37.31

-9.68 IFX

GY Equity

7.13

-0.34

-4.50

7.35

7.36

7.13

7.46

7.67

-7.04 DTE

GY Equity

8.68

-0.12

-1.36

8.78

8.81

8.68

8.80

9.03

-3.83 MUV2

GY Equity

109.15

-2.35

-2.11

110.20

111.10

109.15

111.50

113.05

-3.45 TKA

GY Equity

17.39

-0.72

-3.95

17.82

18.09

17.35

18.10

18.67

-6.86 ADS

GY Equity

58.03

-1.38

-2.32

59.02

59.10

58.03

59.41

58.54

-0.87 MEO

GY Equity

26.31

-1.04

-3.78

27.18

27.18

26.30

27.35

28.99

-9.24 SAP

GY Equity

50.05

-0.73

-1.44

49.77

50.74

49.41

50.78

52.36

-4.41 BAYN

GY Equity

50.69

-1.31

-2.52

51.75

52.24

50.69

52.00

52.74

-3.89 MAN

GY Equity

97.51

-1.32

-1.34

97.80

98.41

96.35

98.83

99.83

-2.32 BMW

GY Equity

65.08

-1.70

-2.55

65.70

66.53

65.08

66.78

67.43

-3.49 CBK

GY Equity

1.65

-0.10

-5.89

1.72

1.73

1.65

1.75

1.90

-13.18 HEN3

GY Equity

53.07

-0.60

-1.12

53.17

53.84

53.07

53.67

54.94

-3.40 DPW

GY Equity

14.10

-0.06

-0.39

14.01

14.24

14.01

14.16

14.44

-2.32 SDF

GY Equity

37.67

-0.67

-1.73

37.89

38.35

37.67

38.34

39.23

-3.96 SZG

GY Equity

38.91

-1.65

-4.07

40.06

40.34

38.85

40.56

41.10

-5.33 LIN

GY Equity

128.35

-2.40

-1.84

129.90

130.65

128.35

130.75

134.55

-4.61 BEI

GY Equity

48.06

-0.49

-1.01

48.10

48.61

48.06

48.55

48.93

-1.77 MRK

GY Equity

81.36

-2.04

-2.45

82.23

83.17

81.36

83.40

82.98

-1.95 FME

GY Equity

52.20

-0.50

-0.95

52.25

53.00

52.20

52.70

53.14

-1.77 LHA

GY Equity

9.98

-0.21

-2.04

10.08

10.30

9.98

10.19

10.50

-4.94 DB1

GY Equity

49.14

-1.10

-2.18

49.75

50.18

49.14

50.23

50.48

-2.66

社群留言