票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,606.43
-168.83
-2.49
6,694.72
6,737.92
6,606.43
6,775.26
6,946.83
-4.90 ALV
GY Equity
83.50
-3.18
-3.67
85.15
85.94
83.47
86.68
89.47
-6.67 EOAN
GY Equity
16.94
-0.31
-1.80
17.08
17.22
16.94
17.25
17.96
-5.68 SIE
GY Equity
72.46
-1.42
-1.92
72.98
73.72
72.46
73.88
75.59
-4.14 DAI
GY Equity
40.82
-2.04
-4.76
41.99
42.25
40.82
42.86
45.21
-9.72 VOW3
GY Equity
125.10
-3.85
-2.99
126.70
128.65
125.10
128.95
131.85
-5.12 BAS
GY Equity
62.01
-1.47
-2.32
62.75
63.86
62.01
63.48
65.59
-5.46 RWE
GY Equity
34.31
-0.50
-1.42
34.40
34.81
34.28
34.80
35.81
-4.19 DBK
GY Equity
33.70
-1.47
-4.17
34.56
34.99
33.70
35.16
37.31
-9.68 IFX
GY Equity
7.13
-0.34
-4.50
7.35
7.36
7.13
7.46
7.67
-7.04 DTE
GY Equity
8.68
-0.12
-1.36
8.78
8.81
8.68
8.80
9.03
-3.83 MUV2
GY Equity
109.15
-2.35
-2.11
110.20
111.10
109.15
111.50
113.05
-3.45 TKA
GY Equity
17.39
-0.72
-3.95
17.82
18.09
17.35
18.10
18.67
-6.86 ADS
GY Equity
58.03
-1.38
-2.32
59.02
59.10
58.03
59.41
58.54
-0.87 MEO
GY Equity
26.31
-1.04
-3.78
27.18
27.18
26.30
27.35
28.99
-9.24 SAP
GY Equity
50.05
-0.73
-1.44
49.77
50.74
49.41
50.78
52.36
-4.41 BAYN
GY Equity
50.69
-1.31
-2.52
51.75
52.24
50.69
52.00
52.74
-3.89 MAN
GY Equity
97.51
-1.32
-1.34
97.80
98.41
96.35
98.83
99.83
-2.32 BMW
GY Equity
65.08
-1.70
-2.55
65.70
66.53
65.08
66.78
67.43
-3.49 CBK
GY Equity
1.65
-0.10
-5.89
1.72
1.73
1.65
1.75
1.90
-13.18 HEN3
GY Equity
53.07
-0.60
-1.12
53.17
53.84
53.07
53.67
54.94
-3.40 DPW
GY Equity
14.10
-0.06
-0.39
14.01
14.24
14.01
14.16
14.44
-2.32 SDF
GY Equity
37.67
-0.67
-1.73
37.89
38.35
37.67
38.34
39.23
-3.96 SZG
GY Equity
38.91
-1.65
-4.07
40.06
40.34
38.85
40.56
41.10
-5.33 LIN
GY Equity
128.35
-2.40
-1.84
129.90
130.65
128.35
130.75
134.55
-4.61 BEI
GY Equity
48.06
-0.49
-1.01
48.10
48.61
48.06
48.55
48.93
-1.77 MRK
GY Equity
81.36
-2.04
-2.45
82.23
83.17
81.36
83.40
82.98
-1.95 FME
GY Equity
52.20
-0.50
-0.95
52.25
53.00
52.20
52.70
53.14
-1.77 LHA
GY Equity
9.98
-0.21
-2.04
10.08
10.30
9.98
10.19
10.50
-4.94 DB1
GY Equity
49.14
-1.10
-2.18
49.75
50.18
49.14
50.23
50.48
-2.66