(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
114.00
116.84
-
115.44
-
-
-
-
-
-
-
-
630
-
1339
昭輝
32.49
33.70
33.52
33.57 -
0.05 -
0.15%
34.50
32.90
33.40
109,000
3,654,180
75
603
1010305
d1563
巧新
15.70
15.90
15.82
15.82
0.00
0.00%
16.10
15.70
15.90
103,194
1,632,484
15
1,829
-
1568
倉佑
9.70
10.10
-
9.91
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
5.37
5.63
-
5.40
-
-
-
-
-
-
-
-
420
-
1587
吉茂
21.10
22.20
-
22.10
-
-
-
-
-
-
-
-
411
-
1593
祺驊
32.00
33.30
-
32.66
-
-
-
-
-
-
-
-
225
1010320
D1594
日高
20.50
21.47
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
84.00
87.00
85.92
82.83 +
3.09 +
3.73%
87.36
84.50
86.00
38,500
3,307,820
25
440
-
1598
岱宇
41.62
43.68
-
43.42
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
57.67
60.70
59.75
59.27 +
0.48 +
0.81%
60.00
59.50
60.00
26,000
1,553,500
2
355
-
1757
國慶
17.20
17.89
-
17.78
-
-
-
-
-
-
-
-
693
-
1760
寶齡
20.68
21.36
-
21.70
-
-
-
-
-
-
-
-
339
-
1776
展宇
17.10
17.89
17.45
18.50 -
1.05 -
5.68%
18.50
17.40
17.50
6,002
104,737
4
505
-
1780
立弘
9.91
10.36
-
10.05
-
-
-
-
-
-
-
-
946
-
1783
和康生
16.87
17.36
17.07
17.48 -
0.41 -
2.35%
17.20
16.90
16.90
24,000
409,600
4
509
-
1786
科妍
49.00
51.05
50.07
49.30 +
0.77 +
1.56%
50.50
49.30
50.00
6,973
349,139
5
400
-
1814
東光訊
22.30
22.73
-
22.50
-
-
-
-
-
-
-
-
400
-
1816
富元
16.15
16.73
16.35
16.28 +
0.07 +
0.43%
16.40
16.30
16.40
36,000
588,600
5
474
-
1817
凱撒衛
19.10
20.00
19.31
19.73 -
0.42 -
2.13%
19.50
19.05
19.50
8,000
154,450
8
645
-
2056
璋釔
8.75
9.00
8.60
8.84 -
0.24 -
2.71%
8.60
8.60
8.60
1,150
9,890
2
1,050
-
2064
晉椿
23.75
24.50
23.99
25.59 -
1.60 -
6.25%
24.20
23.75
23.75
5,000
119,950
3
616
-
2065
世豐
37.50
39.47
-
37.58
-
-
-
-
-
-
-
-
300
-
2066
世德
42.94
45.00
-
43.70
-
-
-
-
-
-
-
-
301
-
2230
泰茂
19.50
20.40
-
20.40
-
-
-
-
-
-
-
-
306
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.69
10.18
10.05
10.40 -
0.35 -
3.37%
10.10
9.90
9.90
25,000
251,260
10
1,008
-
2633
高鐵
5.78
5.82
5.79
5.81 -
0.02 -
0.34%
5.85
5.50
5.80
1,481,000
8,580,910
134
65,132
-
2639
光明海
19.10
20.00
19.20
20.00 -
0.80 -
4.00%
19.30
19.10
19.30
4,000
76,800
2
2,055
-
2640
大車隊
74.00
76.00
73.47
71.24 +
2.23 +
3.13%
75.30
71.00
75.00
200,250
14,712,210
60
317
1010330
A2641
正德
8.40
8.70
8.50
8.67 -
0.17 -
1.96%
8.50
8.50
8.50
10,000
85,000
2
950
-
2721
F-楷捷
14.90
15.63
15.04
15.12 -
0.08 -
0.53%
15.10
15.00
15.10
93,000
1,399,000
29
1,046
-
2724
F-富驛
88.60
92.63
-
89.33
-
-
-
-
-
-
-
-
269
1010308
D2729
瓦城
253.50
261.05
255.03
255.00 +
0.03 +
0.01%
260.00
255.00
255.00
3,020
770,200
4
178
-
2730
美麗信
19.00
19.89
-
19.04
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.60
18.40
17.90
17.93 -
0.03 -
0.17%
18.06
17.60
18.00
58,345
1,044,272
7
10,763
-
2897
臺工銀
7.25
7.50
7.28
7.32 -
0.04 -
0.55%
7.30
7.25
7.30
2,000
14,550
2
23,905
-
2920
海景
7.85
8.10
-
7.95
-
-
-
-
-
-
-
-
1,678
-
2926
誠生
185.25
194.73
191.12
190.85 +
0.27 +
0.14%
194.00
190.00
190.00
2,215
423,320
9
410
-
3074
群環
16.50
17.10
16.56
16.53 +
0.03 +
0.18%
17.00
16.20
16.80
34,336
568,542
13
1,032
-
3075
億泰利
10.10
10.63
10.61
10.55 +
0.06 +
0.57%
10.70
10.20
10.63
11,001
116,710
4
164
-
3097
拍檔
6.10
6.40
-
6.18
-
-
-
-
-
-
-
-
614
-
3122
笙泉
7.00
7.31
7.14
7.05 +
0.09 +
1.28%
7.15
7.10
7.10
4,000
28,550
3
360
-
3127
能元
13.20
13.60
13.68
13.24 +
0.44 +
3.32%
14.21
13.40
13.60
95,000
1,299,300
45
1,275
-
3138
耀登
6.70
7.03
-
6.84
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.65
7.78
7.68
7.58 +
0.10 +
1.32%
7.70
7.62
7.62
15,000
115,210
10
883
-
3150
鈺寶
19.50
20.10
19.54
19.57 -
0.03 -
0.15%
19.60
19.10
19.58
148,116
2,893,891
24
500
-
3151
智泰
66.10
69.30
68.47
66.29 +
2.18 +
3.29%
69.80
66.50
68.50
113,385
7,763,812
47
198
-
3161
幸亞
7.10
7.36
-
7.30
-
-
-
-
-
-
-
-
434
-
3163
波若威
28.50
29.89
29.03
28.67 +
0.36 +
1.26%
29.20
28.90
28.90
59,000
1,712,700
17
563
-
3167
大量
46.50
48.00
46.79
45.49 +
1.30 +
2.86%
47.50
46.00
47.50
69,000
3,228,380
33
616
-
3168
眾福科
3.98
4.18
4.15
4.33 -
0.18 -
4.16%
4.15
4.15
4.15
4,000
16,600
2
610
-
3178
公準
11.40
11.78
11.38
11.80 -
0.42 -
3.56%
11.40
11.00
11.40
2,090
23,790
2
329
-
3272
東碩
4.30
4.50
-
4.45
-
-
-
-
-
-
-
-
265
-
3285
微端
16.80
17.68
17.68
17.02 +
0.66 +
3.88%
17.68
17.68
17.68
1,000
17,680
1
389
1010323
D3301
鋰科
8.40
8.50
8.38
8.45 -
0.07 -
0.83%
8.46
8.27
8.42
72,404
607,003
25
1,243
-
3307
遠業
16.30
16.84
16.47
16.36 +
0.11 +
0.67%
16.50
16.30
16.30
12,000
197,600
5
472
-
3318
和光
11.80
12.10
11.86
11.29 +
0.57 +
5.05%
12.10
11.50
12.00
75,000
889,140
35
458
-
3338
泰碩
11.50
11.80
-
11.62
-
-
-
-
-
-
-
-
594
-
3342
飛虹科
2.96
3.09
3.21
3.46 -
0.25 -
7.23%
3.43
3.06
3.07
83,000
266,790
30
409
-
3345
慶良
29.50
30.31
30.00
29.50 +
0.50 +
1.69%
30.00
30.00
30.00
2,000
60,000
1
375
-
3349
寶德
8.84
9.15
9.18
9.44 -
0.26 -
2.75%
9.30
9.10
9.10
6,000
55,100
3
218
-
3357
臺慶科
15.49
15.80
-
15.81
-
-
-
-
-
-
-
-
780
-
3374
精材
23.80
24.50
24.33
24.88 -
0.55 -
2.21%
25.00
23.80
24.30
722,145
17,570,883
230
2,337
-
3377
健格
40.00
41.57
40.84
39.47 +
1.37 +
3.47%
40.84
40.84
40.84
2,000
81,680
2
120
-
3408
常憶
19.00
19.63
19.30
19.25 +
0.05 +
0.26%
19.63
19.20
19.25
35,000
675,430
12
578
-
3411
宜揚
6.00
6.21
6.05
6.17 -
0.12 -
1.94%
6.20
6.00
6.05
153,990
931,739
43
1,177
-
3413
晶鼎
16.90
17.30
17.03
16.97 +
0.06 +
0.35%
17.30
17.00
17.10
58,711
1,000,087
12
1,080
-
3414
榮眾
12.55
13.00
-
12.72
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.37
6.70
6.28
6.46 -
0.18 -
2.79%
6.40
6.18
6.40
16,000
100,420
7
351
-
3423
聚興
27.80
28.94
28.11
27.68 +
0.43 +
1.55%
28.50
28.00
28.40
8,000
224,900
4
253
-
3428
光燿科
49.00
49.70
49.47
48.34 +
1.13 +
2.34%
50.50
49.00
49.60
499,800
24,723,500
176
450
1010120
D3429
彥陽
6.83
7.05
6.89
6.70 +
0.19 +
2.84%
6.89
6.89
6.89
2,000
13,780
1
330
-
3430
奇鈦科
19.95
20.80
-
20.55
-
-
-
-
-
-
-
-
241
-
3471
雅士
50.50
51.50
50.86
49.42 +
1.44 +
2.91%
51.00
50.00
51.00
7,000
356,000
5
609
-
3472
友荃
10.46
10.94
10.55
10.66 -
0.11 -
1.03%
10.60
10.50
10.60
52,000
548,700
7
433
-
3475
富晶
3.07
3.23
3.24
3.43 -
0.19 -
5.54%
3.90
3.12
3.90
262,002
849,637
58
619
-
3492
長盛
5.60
5.85
-
5.80
-
-
-
-
-
-
-
-
369
-
3496
大朋電
13.30
13.68
13.52
13.85 -
0.33 -
2.38%
13.59
13.50
13.50
10,000
135,180
3
349
-
3503
東又悅
5.47
5.68
-
5.51
-
-
-
-
-
-
-
-
507
-
3505
聯線上
22.80
23.68
-
23.05
-
-
-
-
-
-
-
-
175
-
3507
力群
7.70
8.10
-
8.10
-
-
-
-
-
-
-
-
318
-
3524
正勛
9.00
9.30
-
9.21
-
-
-
-
-
-
-
-
517
-
3530
晶相光
11.88
12.30
11.98
11.70 +
0.28 +
2.39%
12.00
11.80
12.00
2,234
26,761
2
320
-
3538
曜鵬
22.20
23.00
22.48
22.55 -
0.07 -
0.31%
22.60
22.40
22.40
21,000
472,100
12
566
-
3543
州巧
16.20
16.70
16.45
16.35 +
0.10 +
0.61%
16.50
16.30
16.50
61,000
1,003,600
14
832
-
3554
精品
16.10
16.15
-
16.11
-
-
-
-
-
-
-
-
159
-
3558
神準
40.50
42.10
41.13
40.79 +
0.34 +
0.83%
42.10
41.00
41.20
42,000
1,727,400
32
414
1001024
A3564
其陽
17.29
17.68
-
17.29
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
25.20
26.31
-
25.55
-
-
-
-
-
-
-
-
806
-
3566
太陽光
5.30
5.47
5.33
5.25 +
0.08 +
1.52%
5.51
5.21
5.30
15,482
82,584
10
1,568
-
3568
馥鴻
15.59
16.00
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
10.40
10.84
-
10.45
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.50
10.90
-
10.50
-
-
-
-
-
-
-
-
371
-
3581
博磊
5.50
5.68
5.65
5.46 +
0.19 +
3.48%
5.68
5.60
5.60
6,000
33,920
3
601
-
3585
聯致
8.55
8.88
8.67
8.53 +
0.14 +
1.64%
8.80
8.60
8.80
3,000
26,000
2
1,374
-
3592
瑞鼎
89.00
90.50
90.23
88.40 +
1.83 +
2.07%
92.00
88.50
90.00
164,550
14,847,365
84
650
-
3594
磐儀
15.90
16.73
-
16.70
-
-
-
-
-
-
-
-
381
-
3595
山太士
4.30
4.52
4.37
4.48 -
0.11 -
2.46%
4.47
4.28
4.47
14,000
61,220
7
330
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
315
-
3599
旺能
19.19
20.00
-
19.53
-
-
-
-
-
-
-
-
1,376
1001117
d3603
連營
2.20
2.30
-
2.28
-
-
-
-
-
-
-
-
572
-
3604
立碁光
8.36
8.78
-
8.71
-
-
-
-
-
-
-
-
221
-
3606
特佳
2.15
2.23
2.16
2.36 -
0.20 -
8.47%
2.35
2.07
2.16
1,969,949
4,257,290
62
197
-
3610
啟耀
4.76
4.97
4.83
4.88 -
0.05 -
1.02%
4.85
4.80
4.85
14,000
67,550
4
2,671
-
3613
碩達
19.50
19.70
19.61
19.85 -
0.24 -
1.21%
19.70
19.48
19.60
19,000
372,660
6
600
-
3616
宏瀨
31.35
32.50
32.02
32.86 -
0.84 -
2.56%
32.50
32.00
32.50
17,002
544,465
11
416
-
3633
云光
19.41
20.00
19.14
19.88 -
0.74 -
3.72%
20.42
19.00
19.20
33,000
631,670
8
340
-
3635
晶量
5.76
6.03
-
6.23
-
-
-
-
-
-
-
-
421
-
3636
晶越
4.36
4.58
-
4.52
-
-
-
-
-
-
-
-
379
-
3637
鉅景
4.40
4.58
4.46
4.44 +
0.02 +
0.45%
4.47
4.45
4.45
16,000
71,320
7
507
-
3643
台睿
3.60
3.73
3.63
3.53 +
0.10 +
2.83%
3.68
3.60
3.68
18,157
65,829
11
493
-
3644
凌嘉科
11.10
11.57
-
11.14
-
-
-
-
-
-
-
-
343
-
3647
旭晶
6.65
6.78
6.83
7.06 -
0.23 -
3.26%
7.10
6.55
6.65
273,150
1,866,722
75
2,802
-
3649
長裕
4.75
4.97
4.81
4.87 -
0.06 -
1.23%
4.95
4.75
4.80
21,450
103,120
14
251
-
3651
F-天鵬
7.97
8.18
-
8.10
-
-
-
-
-
-
-
-
696
-
3656
聯勝
5.90
6.03
5.98
5.99 -
0.01 -
0.17%
6.05
5.90
6.05
50,000
298,930
20
1,690
-
3657
大衛
12.50
13.10
-
13.05
-
-
-
-
-
-
-
-
250
-
3658
漢微科
283.00
294.73
287.27
281.90 +
5.37 +
1.90%
291.00
282.00
285.00
37,350
10,729,460
31
600
1010323
D3659
百辰
19.00
20.00
19.66
20.25 -
0.59 -
2.91%
19.80
19.57
19.57
16,000
314,500
7
280
-
3661
F-世芯
32.20
33.50
33.50
33.47 +
0.03 +
0.09%
33.50
33.50
33.50
1,000
33,500
1
539
-
3663
鑫科
35.34
36.84
35.84
36.22 -
0.38 -
1.05%
36.00
35.50
36.00
19,000
681,000
5
511
-
3666
光耀
4.10
4.22
4.12
4.03 +
0.09 +
2.23%
4.21
4.03
4.21
34,000
140,250
25
367
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.17
9.47
-
9.31
-
-
-
-
-
-
-
-
230
-
3675
德微
27.55
28.20
27.88
28.03 -
0.15 -
0.54%
28.00
27.70
27.80
7,197
200,656
6
393
1010201
D3678
聯享
15.65
16.31
-
15.70
-
-
-
-
-
-
-
-
243
-
3681
實盈
30.50
31.47
30.80
29.92 +
0.88 +
2.94%
31.05
30.52
31.00
7,000
215,600
4
2,087
-
3682
亞太
13.10
13.20
13.11
12.90 +
0.21 +
1.63%
16.50
12.55
13.20
2,413,540
31,637,999
246
32,840
-
3684
榮昌
14.60
15.26
14.73
14.51 +
0.22 +
1.52%
14.94
14.50
14.80
15,000
220,890
12
175
-
3689
湧德
59.00
61.00
-
59.50
-
-
-
-
-
-
-
-
614
-
3690
群豐
14.88
15.10
15.04
15.04
0.00
0.00%
15.10
15.00
15.05
37,480
563,537
8
1,231
-
3693
營邦
24.90
26.00
25.90
25.22 +
0.68 +
2.70%
26.00
25.80
26.00
10,000
259,000
3
338
-
4116
明基醫
20.05
21.10
-
20.20
-
-
-
-
-
-
-
-
375
-
4117
普生
6.30
6.63
6.63
6.41 +
0.22 +
3.43%
6.63
6.63
6.63
1,000
6,630
1
252
-
4132
國鼎
31.80
32.50
32.22
32.23 -
0.01 -
0.03%
32.80
31.80
32.00
58,000
1,868,900
33
512
-
4134
台欣生
8.70
9.10
-
9.05
-
-
-
-
-
-
-
-
363
-
4135
天賜爾
12.02
12.65
-
12.55
-
-
-
-
-
-
-
-
310
-
4140
康富
28.50
29.00
29.89
29.74 +
0.15 +
0.50%
30.55
29.50
30.55
12,000
358,700
9
235
-
4142
國光生
46.80
47.30
47.16
47.45 -
0.29 -
0.61%
48.20
46.70
47.00
200,800
9,469,840
78
1,645
1001124
d4147
中裕
62.30
63.50
63.43
60.34 +
3.09 +
5.12%
65.00
62.00
62.80
1,098,101
69,647,602
395
1,931
-
4150
優你康
55.30
56.00
55.73
54.96 +
0.77 +
1.40%
56.50
54.63
56.00
46,784
2,607,294
29
308
-
4151
明躍
24.32
25.56
-
25.00
-
-
-
-
-
-
-
-
335
-
4152
台微體
108.00
111.00
109.34
109.14 +
0.20 +
0.18%
110.60
107.00
110.00
21,100
2,307,000
18
344
-
4153
鈺緯
20.50
21.05
21.05
21.05
0.00
0.00%
21.05
21.05
21.05
1,000
21,050
1
180
-
4155
訊映
57.50
58.42
56.91
57.14 -
0.23 -
0.40%
57.89
56.50
56.50
32,000
1,821,180
17
184
1010406
A4156
賽德
12.16
12.60
12.65
12.78 -
0.13 -
1.02%
12.80
12.40
12.40
314,387
3,978,414
46
405
-
4159
泉盛
38.20
40.00
38.22
38.38 -
0.16 -
0.42%
39.50
38.20
39.50
912
34,853
4
1,500
-
4160
創源
26.70
27.68
26.85
25.54 +
1.31 +
5.13%
27.68
26.50
27.30
17,800
477,864
16
200
-
4161
聿新科
32.00
33.50
-
32.46
-
-
-
-
-
-
-
-
332
-
4162
智擎
131.50
134.00
132.99
134.23 -
1.24 -
0.92%
136.60
131.50
133.01
210,500
27,994,800
96
804
-
4163
鐿鈦
56.53
59.00
-
58.91
-
-
-
-
-
-
-
-
370
-
4164
承業
91.50
93.50
92.89
92.92 -
0.03 -
0.03%
94.00
92.00
92.50
47,000
4,365,600
25
1,081
-
4168
醣聯
104.00
109.40
104.01
101.20 +
2.81 +
2.78%
107.00
102.00
107.00
67,550
7,025,925
54
425
-
4427
展頌
10.80
11.00
10.86
10.65 +
0.21 +
1.97%
11.00
10.75
10.95
10,000
108,550
5
1,537
-
4431
敏成
25.50
26.31
25.62
26.09 -
0.47 -
1.80%
25.80
25.50
25.60
10,000
256,200
10
120
-
4432
銘旺實
27.70
29.00
-
28.46
-
-
-
-
-
-
-
-
350
-
4536
拓凱
109.73
113.68
112.50
112.00 +
0.50 +
0.45%
115.50
111.00
115.50
3,000
337,500
2
819
-
4726
永昕
36.50
37.00
36.49
36.09 +
0.40 +
1.11%
37.00
36.00
37.00
94,405
3,445,032
31
575
-
4730
通用
18.80
19.47
19.66
19.00 +
0.66 +
3.47%
20.30
19.40
19.40
4,000
78,640
4
285
-
4731
東宇
9.79
10.00
9.95
10.50 -
0.55 -
5.24%
10.00
9.90
9.90
4,000
39,800
2
270
-
4732
彥臣
19.95
21.00
-
20.90
-
-
-
-
-
-
-
-
214
-
4734
國維
8.55
9.00
-
8.70
-
-
-
-
-
-
-
-
435
-
4738
尚化
20.00
20.52
20.23
20.16 +
0.07 +
0.35%
20.50
20.00
20.00
24,005
485,550
15
656
-
4740
慕德生
16.40
16.73
-
16.37
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
37.30
38.31
37.32
37.68 -
0.36 -
0.96%
38.21
36.50
38.21
6,000
223,920
3
184
-
4744
皇將
25.65
26.52
-
25.78
-
-
-
-
-
-
-
-
206
-
4745
F-合富
27.50
28.80
27.75
27.95 -
0.20 -
0.72%
28.00
27.50
28.00
4,000
111,000
2
486
-
4747
強生
31.97
33.20
-
32.00
-
-
-
-
-
-
-
-
160
-
4913
宇辰
10.55
10.94
10.68
10.87 -
0.19 -
1.75%
10.80
10.60
10.60
16,000
170,800
6
500
-
4915
致伸
20.70
21.26
21.06
20.43 +
0.63 +
3.08%
21.30
21.00
21.00
175,680
3,699,028
48
4,011
-
4916
事欣科
119.50
120.50
120.63
118.11 +
2.52 +
2.13%
124.21
118.00
119.50
30,000
3,618,910
22
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
6.75
6.90
6.83
6.84 -
0.01 -
0.15%
6.90
6.75
6.80
16,000
109,270
10
635
-
4922
旭能
3.99
4.20
4.17
4.37 -
0.20 -
4.58%
4.28
4.10
4.15
64,000
267,070
13
2,775
-
4923
力士
28.31
29.60
-
30.36
-
-
-
-
-
-
-
-
200
-
4925
智微
38.50
39.50
39.22
39.69 -
0.47 -
1.18%
40.10
38.00
39.00
146,400
5,742,370
58
722
-
4929
華燈
6.85
7.10
6.96
6.92 +
0.04 +
0.58%
7.00
6.90
7.00
65,000
452,500
9
269
-
4931
新盛力
14.35
14.73
14.70
14.49 +
0.21 +
1.45%
14.70
14.70
14.70
6,000
88,200
2
689
-
4932
瑞晶
10.00
10.31
10.05
9.98 +
0.07 +
0.70%
10.31
10.00
10.00
131,000
1,316,170
22
29,451
-
4941
晶積
25.80
26.84
26.07
26.45 -
0.38 -
1.44%
26.20
25.80
26.00
31,000
808,300
16
500
-
4943
F-康控
34.20
36.00
-
36.50
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
67.50
70.50
68.27
68.97 -
0.70 -
1.01%
68.80
67.90
68.50
40,004
2,731,074
24
374
-
4950
牧東
28.90
30.00
29.26
29.04 +
0.22 +
0.76%
29.80
29.00
29.80
12,100
354,080
11
700
1001108
D4951
精拓科
13.40
13.63
13.49
13.79 -
0.30 -
2.18%
13.80
13.40
13.40
20,000
269,900
9
464
-
4953
緯軟
20.43
21.05
-
20.43
-
-
-
-
-
-
-
-
339
-
4961
天鈺
28.50
29.20
29.42
28.99 +
0.43 +
1.48%
30.31
28.50
29.10
146,040
4,295,874
70
751
-
4962
維翰
15.45
16.20
-
16.11
-
-
-
-
-
-
-
-
457
-
4967
十銓
16.69
17.30
-
17.17
-
-
-
-
-
-
-
-
498
-
4968
立積
24.80
25.78
-
25.19
-
-
-
-
-
-
-
-
404
-
4969
鑫晶鑽
22.70
23.10
23.13
23.44 -
0.31 -
1.32%
24.00
22.00
23.00
187,117
4,327,274
75
1,610
-
4972
湯石
33.73
34.20
34.11
34.73 -
0.62 -
1.79%
34.50
33.73
33.73
8,000
272,860
4
273
-
4973
廣穎
38.10
40.00
39.20
38.27 +
0.93 +
2.43%
39.95
38.80
39.20
11,000
431,150
11
520
1001229
D4975
福聚能
27.74
28.90
28.29
29.01 -
0.72 -
2.48%
28.90
27.90
28.00
24,000
678,940
16
6,532
-
4976
佳凌
54.90
56.00
55.07
55.05 +
0.02 +
0.04%
55.20
55.00
55.00
11,000
605,800
6
906
-
4978
宏普科
10.12
10.30
-
10.20
-
-
-
-
-
-
-
-
169
-
4980
佐臻
33.92
35.68
-
34.81
-
-
-
-
-
-
-
-
228
-
4989
榮科
10.50
10.73
-
10.64
-
-
-
-
-
-
-
-
603
-
4990
晶美
19.80
20.30
20.30
20.07 +
0.23 +
1.15%
20.84
20.00
20.00
67,200
1,364,496
36
612
-
4991
F-環宇
33.30
35.00
-
33.91
-
-
-
-
-
-
-
-
365
-
4992
宇通
1.98
2.05
2.03
2.21 -
0.18 -
8.14%
2.13
1.98
2.00
997,300
2,022,660
142
2,101
-
4995
晶達
24.30
25.26
24.76
25.09 -
0.33 -
1.32%
25.50
24.30
25.26
49,010
1,213,592
29
303
1001205
D4996
智盛
16.50
16.80
16.73
17.03 -
0.30 -
1.76%
17.00
16.50
16.50
23,552
393,909
17
948
-
4997
齊瀚
14.90
15.68
-
15.10
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
60.00
63.00
60.08
62.00 -
1.92 -
3.10%
60.20
60.00
60.20
5,000
300,400
5
370
-
5216
晶讚
9.31
9.66
9.63
9.85 -
0.22 -
2.23%
9.69
9.59
9.59
5,000
48,170
3
357
-
5217
旭泓
27.80
29.10
28.85
29.12 -
0.27 -
0.93%
29.47
27.74
29.10
32,000
923,160
12
2,500
-
5221
合晶光
11.69
12.10
11.82
11.80 +
0.02 +
0.17%
11.89
11.60
11.89
8,300
98,130
8
550
-
5226
太一
6.88
7.23
7.25
7.55 -
0.30 -
3.97%
7.50
7.18
7.20
5,000
36,260
3
233
-
5229
立宇
10.95
11.50
11.47
12.20 -
0.73 -
5.98%
11.95
11.00
11.05
19,000
217,890
13
612
-
5230
雷笛克
90.00
92.50
91.17
86.81 +
4.36 +
5.02%
93.10
89.00
91.00
76,000
6,929,190
53
279
1010330
D5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
29.00
30.00
29.57
29.70 -
0.13 -
0.44%
29.80
29.26
29.80
7,000
207,020
4
425
-
5234
達興
42.28
43.70
43.43
43.49 -
0.06 -
0.14%
43.70
43.30
43.30
14,500
629,800
12
802
1010307
a5238
威力能
8.46
8.89
8.85
8.59 +
0.26 +
3.03%
8.85
8.85
8.85
2,000
17,700
1
443
-
5239
宏鈺
39.30
41.00
39.95
40.20 -
0.25 -
0.62%
40.20
39.50
40.00
139,900
5,589,150
80
280
-
5240
建騰
37.00
38.50
37.48
36.92 +
0.56 +
1.52%
37.80
37.00
37.60
49,000
1,836,300
25
353
-
5242
佳晶科
25.40
26.52
26.10
26.36 -
0.26 -
0.99%
26.10
26.10
26.10
1,000
26,100
1
722
-
5244
弘凱
22.38
23.00
22.81
23.81 -
1.00 -
4.20%
23.50
22.30
22.70
45,000
1,026,460
11
588
-
5245
智晶
11.80
12.30
12.07
12.56 -
0.49 -
3.90%
12.26
11.69
12.26
12,000
144,880
7
357
-
5247
映相
46.08
48.50
46.87
46.38 +
0.49 +
1.06%
48.42
44.65
48.30
75,000
3,515,440
42
500
-
5248
景傳
67.50
71.00
68.04
68.16 -
0.12 -
0.18%
71.00
67.50
69.50
12,001
816,531
7
165
-
5250
奇岩
17.58
18.25
18.29
18.34 -
0.05 -
0.27%
19.00
18.15
18.25
18,000
329,300
8
253
-
5251
天鉞電
27.00
28.42
27.45
27.15 +
0.30 +
1.10%
27.68
27.00
27.68
6,000
164,720
2
203
-
5255
美桀
27.80
29.00
29.54
22.85 +
6.69 +
29.28%
30.52
27.80
29.00
18,000
531,680
11
336
-
5257
北儒
45.00
46.20
45.90
46.54 -
0.64 -
1.38%
47.00
44.90
45.00
147,000
6,747,900
61
1,150
-
5258
虹堡
28.74
30.00
28.95
29.25 -
0.30 -
1.03%
29.00
28.80
29.00
250,000
7,237,000
8
459
-
5259
清惠
20.43
20.70
-
20.75
-
-
-
-
-
-
-
-
542
-
5261
創傑
20.05
20.50
20.90
21.15 -
0.25 -
1.18%
21.10
20.05
20.05
31,000
647,790
10
554
-
5263
智崴
55.60
58.50
57.07
57.46 -
0.39 -
0.68%
58.20
55.30
58.00
74,000
4,223,100
24
226
-
5265
琉明斯
19.20
19.70
19.48
19.84 -
0.36 -
1.81%
19.90
19.10
19.20
34,000
662,480
12
402
-
5267
龍翩
70.11
73.68
71.94
72.27 -
0.33 -
0.46%
73.00
70.50
72.00
8,000
575,500
7
255
-
5269
祥碩
119.00
121.00
121.56
120.45 +
1.11 +
0.92%
126.20
119.00
120.00
121,700
14,793,326
41
475
-
5271
紘通
30.50
31.57
30.74
30.87 -
0.13 -
0.42%
31.00
30.50
30.80
16,000
491,900
8
200
-
5863
台北銀
10.00
10.50
10.33
10.10 +
0.23 +
2.28%
10.35
10.20
10.20
272,000
2,808,550
11
2,310
-
5864
致和證
7.56
7.80
7.74
8.02 -
0.28 -
3.49%
7.80
7.70
7.80
35,000
271,000
8
2,102
-
6272
驊陞
13.50
14.00
13.86
13.57 +
0.29 +
2.14%
13.94
13.80
13.85
31,000
429,510
14
625
-
6288
聯嘉
9.41
9.68
9.50
9.46 +
0.04 +
0.42%
9.50
9.50
9.50
1,000
9,500
1
1,289
-
6401
助群
9.60
10.09
9.80
10.00 -
0.20 -
2.00%
9.81
9.80
9.80
4,000
39,220
2
455
-
6504
南六
37.05
38.94
-
36.33
-
-
-
-
-
-
-
-
600
-
6507
新力美
23.10
24.21
23.86
23.84 +
0.02 +
0.08%
24.50
23.28
24.21
17,021
406,160
27
635
-
6701
達和
19.50
20.30
20.05
20.05
0.00
0.00%
20.10
20.00
20.00
10,000
200,500
2
1,831
-
8029
久尹
12.35
12.85
12.59
12.72 -
0.13 -
1.02%
12.70
12.50
12.50
60,000
755,600
23
605
-
8038
長園科
92.50
94.50
92.76
93.50 -
0.74 -
0.79%
93.50
92.50
92.50
14,100
1,307,950
13
419
-
8041
東精電
20.60
21.50
20.80
20.77 +
0.03 +
0.14%
20.80
20.80
20.80
5,000
104,000
1
246
-
8056
達鴻
10.03
10.25
10.06
9.79 +
0.27 +
2.76%
10.35
9.96
10.20
1,285,000
12,926,200
151
9,081
-
8065
天瑞
7.80
8.00
7.88
7.89 -
0.01 -
0.13%
7.94
7.80
7.90
42,150
331,970
17
595
-
8115
帝聞
16.30
16.84
16.69
16.43 +
0.26 +
1.58%
16.94
16.30
16.80
12,000
200,240
6
801
-
8122
神通
34.00
35.78
-
35.00
-
-
-
-
-
-
-
-
1,998
-
8127
利汎
4.04
4.25
4.07
4.08 -
0.01 -
0.25%
4.07
4.07
4.07
447
1,819
1
428
-
8147
正淩
14.80
15.47
14.88
14.78 +
0.10 +
0.68%
14.90
14.85
14.90
332,000
4,938,500
2
170
-
8155
博智
22.00
22.63
-
22.50
-
-
-
-
-
-
-
-
357
-
8176
智捷
11.90
12.10
11.86
11.69 +
0.17 +
1.45%
12.05
11.65
12.05
154,000
1,826,250
39
680
-
8179
旭德
9.70
10.00
10.00
9.80 +
0.20 +
2.04%
10.00
10.00
10.00
3,000
30,000
2
3,285
-
8197
研能
17.64
18.50
18.09
18.20 -
0.11 -
0.60%
18.20
18.00
18.00
7,000
126,600
4
617
-
8227
巨有科
4.95
5.00
4.96
4.90 +
0.06 +
1.22%
5.00
4.90
4.90
13,000
64,500
7
332
-
8297
金橋電
4.40
4.63
-
4.57
-
-
-
-
-
-
-
-
660
-
8307
威達
32.50
34.10
-
33.92
-
-
-
-
-
-
-
-
4,120
-
8329
台視
12.50
13.00
12.70
12.42 +
0.28 +
2.25%
12.70
12.70
12.70
2,000
25,400
1
2,806
-
8351
新東亞
6.85
7.10
-
7.01
-
-
-
-
-
-
-
-
734
-
8409
商之器
23.50
24.10
23.50
23.50
0.00
0.00%
23.50
23.50
23.50
1,000
23,500
1
200
-
8414
F-富怡
36.58
38.50
-
38.20
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
12.35
12.85
-
12.68
-
-
-
-
-
-
-
-
4,000
-
8416
實威
69.00
70.00
69.33
67.23 +
2.10 +
3.12%
69.50
69.00
69.00
3,000
208,000
2
233
-
8420
明揚
22.90
23.89
23.01
25.33 -
2.32 -
9.16%
24.00
22.89
22.99
79,860
1,837,488
12
453
-
8421
旭源
30.85
31.20
-
30.94
-
-
-
-
-
-
-
-
286
-
8424
惠普
25.80
26.60
26.04
25.70 +
0.34 +
1.32%
26.21
25.70
26.21
12,000
312,420
4
252
-
8431
匯鑽科
32.00
33.50
-
33.27
-
-
-
-
-
-
-
-
360
-
8432
東生華
116.00
120.00
119.56
120.05 -
0.49 -
0.41%
125.00
117.00
120.00
143,960
17,211,510
103
280
1010307
D8433
弘帆
45.89
47.36
-
47.36
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
47.32
49.81
-
49.49
-
-
-
-
-
-
-
-
249
-
8436
大江
67.00
70.50
68.90
68.06 +
0.84 +
1.23%
69.00
67.00
67.00
6,300
434,100
6
226
-
8438
昶昕
38.19
40.00
-
39.00
-
-
-
-
-
-
-
-
627
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.95
9.10
9.02
9.07 -
0.05 -
0.55%
9.20
8.90
9.20
223,187
2,013,368
36
22,004
-
9961
儀大
16.63
17.50
16.98
17.40 -
0.42 -
2.41%
17.40
16.60
16.73
10,420
176,972
7
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
18,812,763
457,965,679
4,533
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/04/10 16:19:28