回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.04.10 00:00
日期:101年04月10日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

114.00

116.84

-

115.44

-

-

-

-

-

-

-

-

630

-

1339

昭輝

32.49

33.70

33.52

33.57 -

0.05 -

0.15%

34.50

32.90

33.40

109,000

3,654,180

75

603

1010305

d1563

巧新

15.70

15.90

15.82

15.82

0.00

0.00%

16.10

15.70

15.90

103,194

1,632,484

15

1,829

-

1568

倉佑

9.70

10.10

-

9.91

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

5.37

5.63

-

5.40

-

-

-

-

-

-

-

-

420

-

1587

吉茂

21.10

22.20

-

22.10

-

-

-

-

-

-

-

-

411

-

1593

祺驊

32.00

33.30

-

32.66

-

-

-

-

-

-

-

-

225

1010320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

84.00

87.00

85.92

82.83 +

3.09 +

3.73%

87.36

84.50

86.00

38,500

3,307,820

25

440

-

1598

岱宇

41.62

43.68

-

43.42

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

57.67

60.70

59.75

59.27 +

0.48 +

0.81%

60.00

59.50

60.00

26,000

1,553,500

2

355

-

1757

國慶

17.20

17.89

-

17.78

-

-

-

-

-

-

-

-

693

-

1760

寶齡

20.68

21.36

-

21.70

-

-

-

-

-

-

-

-

339

-

1776

展宇

17.10

17.89

17.45

18.50 -

1.05 -

5.68%

18.50

17.40

17.50

6,002

104,737

4

505

-

1780

立弘

9.91

10.36

-

10.05

-

-

-

-

-

-

-

-

946

-

1783

和康生

16.87

17.36

17.07

17.48 -

0.41 -

2.35%

17.20

16.90

16.90

24,000

409,600

4

509

-

1786

科妍

49.00

51.05

50.07

49.30 +

0.77 +

1.56%

50.50

49.30

50.00

6,973

349,139

5

400

-

1814

東光訊

22.30

22.73

-

22.50

-

-

-

-

-

-

-

-

400

-

1816

富元

16.15

16.73

16.35

16.28 +

0.07 +

0.43%

16.40

16.30

16.40

36,000

588,600

5

474

-

1817

凱撒衛

19.10

20.00

19.31

19.73 -

0.42 -

2.13%

19.50

19.05

19.50

8,000

154,450

8

645

-

2056

璋釔

8.75

9.00

8.60

8.84 -

0.24 -

2.71%

8.60

8.60

8.60

1,150

9,890

2

1,050

-

2064

晉椿

23.75

24.50

23.99

25.59 -

1.60 -

6.25%

24.20

23.75

23.75

5,000

119,950

3

616

-

2065

世豐

37.50

39.47

-

37.58

-

-

-

-

-

-

-

-

300

-

2066

世德

42.94

45.00

-

43.70

-

-

-

-

-

-

-

-

301

-

2230

泰茂

19.50

20.40

-

20.40

-

-

-

-

-

-

-

-

306

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.69

10.18

10.05

10.40 -

0.35 -

3.37%

10.10

9.90

9.90

25,000

251,260

10

1,008

-

2633

高鐵

5.78

5.82

5.79

5.81 -

0.02 -

0.34%

5.85

5.50

5.80

1,481,000

8,580,910

134

65,132

-

2639

光明海

19.10

20.00

19.20

20.00 -

0.80 -

4.00%

19.30

19.10

19.30

4,000

76,800

2

2,055

-

2640

大車隊

74.00

76.00

73.47

71.24 +

2.23 +

3.13%

75.30

71.00

75.00

200,250

14,712,210

60

317

1010330

A2641

正德

8.40

8.70

8.50

8.67 -

0.17 -

1.96%

8.50

8.50

8.50

10,000

85,000

2

950

-

2721

F-楷捷

14.90

15.63

15.04

15.12 -

0.08 -

0.53%

15.10

15.00

15.10

93,000

1,399,000

29

1,046

-

2724

F-富驛

88.60

92.63

-

89.33

-

-

-

-

-

-

-

-

269

1010308

D2729

瓦城

253.50

261.05

255.03

255.00 +

0.03 +

0.01%

260.00

255.00

255.00

3,020

770,200

4

178

-

2730

美麗信

19.00

19.89

-

19.04

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.60

18.40

17.90

17.93 -

0.03 -

0.17%

18.06

17.60

18.00

58,345

1,044,272

7

10,763

-

2897

臺工銀

7.25

7.50

7.28

7.32 -

0.04 -

0.55%

7.30

7.25

7.30

2,000

14,550

2

23,905

-

2920

海景

7.85

8.10

-

7.95

-

-

-

-

-

-

-

-

1,678

-

2926

誠生

185.25

194.73

191.12

190.85 +

0.27 +

0.14%

194.00

190.00

190.00

2,215

423,320

9

410

-

3074

群環

16.50

17.10

16.56

16.53 +

0.03 +

0.18%

17.00

16.20

16.80

34,336

568,542

13

1,032

-

3075

億泰利

10.10

10.63

10.61

10.55 +

0.06 +

0.57%

10.70

10.20

10.63

11,001

116,710

4

164

-

3097

拍檔

6.10

6.40

-

6.18

-

-

-

-

-

-

-

-

614

-

3122

笙泉

7.00

7.31

7.14

7.05 +

0.09 +

1.28%

7.15

7.10

7.10

4,000

28,550

3

360

-

3127

能元

13.20

13.60

13.68

13.24 +

0.44 +

3.32%

14.21

13.40

13.60

95,000

1,299,300

45

1,275

-

3138

耀登

6.70

7.03

-

6.84

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.65

7.78

7.68

7.58 +

0.10 +

1.32%

7.70

7.62

7.62

15,000

115,210

10

883

-

3150

鈺寶

19.50

20.10

19.54

19.57 -

0.03 -

0.15%

19.60

19.10

19.58

148,116

2,893,891

24

500

-

3151

智泰

66.10

69.30

68.47

66.29 +

2.18 +

3.29%

69.80

66.50

68.50

113,385

7,763,812

47

198

-

3161

幸亞

7.10

7.36

-

7.30

-

-

-

-

-

-

-

-

434

-

3163

波若威

28.50

29.89

29.03

28.67 +

0.36 +

1.26%

29.20

28.90

28.90

59,000

1,712,700

17

563

-

3167

大量

46.50

48.00

46.79

45.49 +

1.30 +

2.86%

47.50

46.00

47.50

69,000

3,228,380

33

616

-

3168

眾福科

3.98

4.18

4.15

4.33 -

0.18 -

4.16%

4.15

4.15

4.15

4,000

16,600

2

610

-

3178

公準

11.40

11.78

11.38

11.80 -

0.42 -

3.56%

11.40

11.00

11.40

2,090

23,790

2

329

-

3272

東碩

4.30

4.50

-

4.45

-

-

-

-

-

-

-

-

265

-

3285

微端

16.80

17.68

17.68

17.02 +

0.66 +

3.88%

17.68

17.68

17.68

1,000

17,680

1

389

1010323

D3301

鋰科

8.40

8.50

8.38

8.45 -

0.07 -

0.83%

8.46

8.27

8.42

72,404

607,003

25

1,243

-

3307

遠業

16.30

16.84

16.47

16.36 +

0.11 +

0.67%

16.50

16.30

16.30

12,000

197,600

5

472

-

3318

和光

11.80

12.10

11.86

11.29 +

0.57 +

5.05%

12.10

11.50

12.00

75,000

889,140

35

458

-

3338

泰碩

11.50

11.80

-

11.62

-

-

-

-

-

-

-

-

594

-

3342

飛虹科

2.96

3.09

3.21

3.46 -

0.25 -

7.23%

3.43

3.06

3.07

83,000

266,790

30

409

-

3345

慶良

29.50

30.31

30.00

29.50 +

0.50 +

1.69%

30.00

30.00

30.00

2,000

60,000

1

375

-

3349

寶德

8.84

9.15

9.18

9.44 -

0.26 -

2.75%

9.30

9.10

9.10

6,000

55,100

3

218

-

3357

臺慶科

15.49

15.80

-

15.81

-

-

-

-

-

-

-

-

780

-

3374

精材

23.80

24.50

24.33

24.88 -

0.55 -

2.21%

25.00

23.80

24.30

722,145

17,570,883

230

2,337

-

3377

健格

40.00

41.57

40.84

39.47 +

1.37 +

3.47%

40.84

40.84

40.84

2,000

81,680

2

120

-

3408

常憶

19.00

19.63

19.30

19.25 +

0.05 +

0.26%

19.63

19.20

19.25

35,000

675,430

12

578

-

3411

宜揚

6.00

6.21

6.05

6.17 -

0.12 -

1.94%

6.20

6.00

6.05

153,990

931,739

43

1,177

-

3413

晶鼎

16.90

17.30

17.03

16.97 +

0.06 +

0.35%

17.30

17.00

17.10

58,711

1,000,087

12

1,080

-

3414

榮眾

12.55

13.00

-

12.72

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.37

6.70

6.28

6.46 -

0.18 -

2.79%

6.40

6.18

6.40

16,000

100,420

7

351

-

3423

聚興

27.80

28.94

28.11

27.68 +

0.43 +

1.55%

28.50

28.00

28.40

8,000

224,900

4

253

-

3428

光燿科

49.00

49.70

49.47

48.34 +

1.13 +

2.34%

50.50

49.00

49.60

499,800

24,723,500

176

450

1010120

D3429

彥陽

6.83

7.05

6.89

6.70 +

0.19 +

2.84%

6.89

6.89

6.89

2,000

13,780

1

330

-

3430

奇鈦科

19.95

20.80

-

20.55

-

-

-

-

-

-

-

-

241

-

3471

雅士

50.50

51.50

50.86

49.42 +

1.44 +

2.91%

51.00

50.00

51.00

7,000

356,000

5

609

-

3472

友荃

10.46

10.94

10.55

10.66 -

0.11 -

1.03%

10.60

10.50

10.60

52,000

548,700

7

433

-

3475

富晶

3.07

3.23

3.24

3.43 -

0.19 -

5.54%

3.90

3.12

3.90

262,002

849,637

58

619

-

3492

長盛

5.60

5.85

-

5.80

-

-

-

-

-

-

-

-

369

-

3496

大朋電

13.30

13.68

13.52

13.85 -

0.33 -

2.38%

13.59

13.50

13.50

10,000

135,180

3

349

-

3503

東又悅

5.47

5.68

-

5.51

-

-

-

-

-

-

-

-

507

-

3505

聯線上

22.80

23.68

-

23.05

-

-

-

-

-

-

-

-

175

-

3507

力群

7.70

8.10

-

8.10

-

-

-

-

-

-

-

-

318

-

3524

正勛

9.00

9.30

-

9.21

-

-

-

-

-

-

-

-

517

-

3530

晶相光

11.88

12.30

11.98

11.70 +

0.28 +

2.39%

12.00

11.80

12.00

2,234

26,761

2

320

-

3538

曜鵬

22.20

23.00

22.48

22.55 -

0.07 -

0.31%

22.60

22.40

22.40

21,000

472,100

12

566

-

3543

州巧

16.20

16.70

16.45

16.35 +

0.10 +

0.61%

16.50

16.30

16.50

61,000

1,003,600

14

832

-

3554

精品

16.10

16.15

-

16.11

-

-

-

-

-

-

-

-

159

-

3558

神準

40.50

42.10

41.13

40.79 +

0.34 +

0.83%

42.10

41.00

41.20

42,000

1,727,400

32

414

1001024

A3564

其陽

17.29

17.68

-

17.29

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

25.20

26.31

-

25.55

-

-

-

-

-

-

-

-

806

-

3566

太陽光

5.30

5.47

5.33

5.25 +

0.08 +

1.52%

5.51

5.21

5.30

15,482

82,584

10

1,568

-

3568

馥鴻

15.59

16.00

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

10.40

10.84

-

10.45

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.50

10.90

-

10.50

-

-

-

-

-

-

-

-

371

-

3581

博磊

5.50

5.68

5.65

5.46 +

0.19 +

3.48%

5.68

5.60

5.60

6,000

33,920

3

601

-

3585

聯致

8.55

8.88

8.67

8.53 +

0.14 +

1.64%

8.80

8.60

8.80

3,000

26,000

2

1,374

-

3592

瑞鼎

89.00

90.50

90.23

88.40 +

1.83 +

2.07%

92.00

88.50

90.00

164,550

14,847,365

84

650

-

3594

磐儀

15.90

16.73

-

16.70

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.30

4.52

4.37

4.48 -

0.11 -

2.46%

4.47

4.28

4.47

14,000

61,220

7

330

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

315

-

3599

旺能

19.19

20.00

-

19.53

-

-

-

-

-

-

-

-

1,376

1001117

d3603

連營

2.20

2.30

-

2.28

-

-

-

-

-

-

-

-

572

-

3604

立碁光

8.36

8.78

-

8.71

-

-

-

-

-

-

-

-

221

-

3606

特佳

2.15

2.23

2.16

2.36 -

0.20 -

8.47%

2.35

2.07

2.16

1,969,949

4,257,290

62

197

-

3610

啟耀

4.76

4.97

4.83

4.88 -

0.05 -

1.02%

4.85

4.80

4.85

14,000

67,550

4

2,671

-

3613

碩達

19.50

19.70

19.61

19.85 -

0.24 -

1.21%

19.70

19.48

19.60

19,000

372,660

6

600

-

3616

宏瀨

31.35

32.50

32.02

32.86 -

0.84 -

2.56%

32.50

32.00

32.50

17,002

544,465

11

416

-

3633

云光

19.41

20.00

19.14

19.88 -

0.74 -

3.72%

20.42

19.00

19.20

33,000

631,670

8

340

-

3635

晶量

5.76

6.03

-

6.23

-

-

-

-

-

-

-

-

421

-

3636

晶越

4.36

4.58

-

4.52

-

-

-

-

-

-

-

-

379

-

3637

鉅景

4.40

4.58

4.46

4.44 +

0.02 +

0.45%

4.47

4.45

4.45

16,000

71,320

7

507

-

3643

台睿

3.60

3.73

3.63

3.53 +

0.10 +

2.83%

3.68

3.60

3.68

18,157

65,829

11

493

-

3644

凌嘉科

11.10

11.57

-

11.14

-

-

-

-

-

-

-

-

343

-

3647

旭晶

6.65

6.78

6.83

7.06 -

0.23 -

3.26%

7.10

6.55

6.65

273,150

1,866,722

75

2,802

-

3649

長裕

4.75

4.97

4.81

4.87 -

0.06 -

1.23%

4.95

4.75

4.80

21,450

103,120

14

251

-

3651

F-天鵬

7.97

8.18

-

8.10

-

-

-

-

-

-

-

-

696

-

3656

聯勝

5.90

6.03

5.98

5.99 -

0.01 -

0.17%

6.05

5.90

6.05

50,000

298,930

20

1,690

-

3657

大衛

12.50

13.10

-

13.05

-

-

-

-

-

-

-

-

250

-

3658

漢微科

283.00

294.73

287.27

281.90 +

5.37 +

1.90%

291.00

282.00

285.00

37,350

10,729,460

31

600

1010323

D3659

百辰

19.00

20.00

19.66

20.25 -

0.59 -

2.91%

19.80

19.57

19.57

16,000

314,500

7

280

-

3661

F-世芯

32.20

33.50

33.50

33.47 +

0.03 +

0.09%

33.50

33.50

33.50

1,000

33,500

1

539

-

3663

鑫科

35.34

36.84

35.84

36.22 -

0.38 -

1.05%

36.00

35.50

36.00

19,000

681,000

5

511

-

3666

光耀

4.10

4.22

4.12

4.03 +

0.09 +

2.23%

4.21

4.03

4.21

34,000

140,250

25

367

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.17

9.47

-

9.31

-

-

-

-

-

-

-

-

230

-

3675

德微

27.55

28.20

27.88

28.03 -

0.15 -

0.54%

28.00

27.70

27.80

7,197

200,656

6

393

1010201

D3678

聯享

15.65

16.31

-

15.70

-

-

-

-

-

-

-

-

243

-

3681

實盈

30.50

31.47

30.80

29.92 +

0.88 +

2.94%

31.05

30.52

31.00

7,000

215,600

4

2,087

-

3682

亞太

13.10

13.20

13.11

12.90 +

0.21 +

1.63%

16.50

12.55

13.20

2,413,540

31,637,999

246

32,840

-

3684

榮昌

14.60

15.26

14.73

14.51 +

0.22 +

1.52%

14.94

14.50

14.80

15,000

220,890

12

175

-

3689

湧德

59.00

61.00

-

59.50

-

-

-

-

-

-

-

-

614

-

3690

群豐

14.88

15.10

15.04

15.04

0.00

0.00%

15.10

15.00

15.05

37,480

563,537

8

1,231

-

3693

營邦

24.90

26.00

25.90

25.22 +

0.68 +

2.70%

26.00

25.80

26.00

10,000

259,000

3

338

-

4116

明基醫

20.05

21.10

-

20.20

-

-

-

-

-

-

-

-

375

-

4117

普生

6.30

6.63

6.63

6.41 +

0.22 +

3.43%

6.63

6.63

6.63

1,000

6,630

1

252

-

4132

國鼎

31.80

32.50

32.22

32.23 -

0.01 -

0.03%

32.80

31.80

32.00

58,000

1,868,900

33

512

-

4134

台欣生

8.70

9.10

-

9.05

-

-

-

-

-

-

-

-

363

-

4135

天賜爾

12.02

12.65

-

12.55

-

-

-

-

-

-

-

-

310

-

4140

康富

28.50

29.00

29.89

29.74 +

0.15 +

0.50%

30.55

29.50

30.55

12,000

358,700

9

235

-

4142

國光生

46.80

47.30

47.16

47.45 -

0.29 -

0.61%

48.20

46.70

47.00

200,800

9,469,840

78

1,645

1001124

d4147

中裕

62.30

63.50

63.43

60.34 +

3.09 +

5.12%

65.00

62.00

62.80

1,098,101

69,647,602

395

1,931

-

4150

優你康

55.30

56.00

55.73

54.96 +

0.77 +

1.40%

56.50

54.63

56.00

46,784

2,607,294

29

308

-

4151

明躍

24.32

25.56

-

25.00

-

-

-

-

-

-

-

-

335

-

4152

台微體

108.00

111.00

109.34

109.14 +

0.20 +

0.18%

110.60

107.00

110.00

21,100

2,307,000

18

344

-

4153

鈺緯

20.50

21.05

21.05

21.05

0.00

0.00%

21.05

21.05

21.05

1,000

21,050

1

180

-

4155

訊映

57.50

58.42

56.91

57.14 -

0.23 -

0.40%

57.89

56.50

56.50

32,000

1,821,180

17

184

1010406

A4156

賽德

12.16

12.60

12.65

12.78 -

0.13 -

1.02%

12.80

12.40

12.40

314,387

3,978,414

46

405

-

4159

泉盛

38.20

40.00

38.22

38.38 -

0.16 -

0.42%

39.50

38.20

39.50

912

34,853

4

1,500

-

4160

創源

26.70

27.68

26.85

25.54 +

1.31 +

5.13%

27.68

26.50

27.30

17,800

477,864

16

200

-

4161

聿新科

32.00

33.50

-

32.46

-

-

-

-

-

-

-

-

332

-

4162

智擎

131.50

134.00

132.99

134.23 -

1.24 -

0.92%

136.60

131.50

133.01

210,500

27,994,800

96

804

-

4163

鐿鈦

56.53

59.00

-

58.91

-

-

-

-

-

-

-

-

370

-

4164

承業

91.50

93.50

92.89

92.92 -

0.03 -

0.03%

94.00

92.00

92.50

47,000

4,365,600

25

1,081

-

4168

醣聯

104.00

109.40

104.01

101.20 +

2.81 +

2.78%

107.00

102.00

107.00

67,550

7,025,925

54

425

-

4427

展頌

10.80

11.00

10.86

10.65 +

0.21 +

1.97%

11.00

10.75

10.95

10,000

108,550

5

1,537

-

4431

敏成

25.50

26.31

25.62

26.09 -

0.47 -

1.80%

25.80

25.50

25.60

10,000

256,200

10

120

-

4432

銘旺實

27.70

29.00

-

28.46

-

-

-

-

-

-

-

-

350

-

4536

拓凱

109.73

113.68

112.50

112.00 +

0.50 +

0.45%

115.50

111.00

115.50

3,000

337,500

2

819

-

4726

永昕

36.50

37.00

36.49

36.09 +

0.40 +

1.11%

37.00

36.00

37.00

94,405

3,445,032

31

575

-

4730

通用

18.80

19.47

19.66

19.00 +

0.66 +

3.47%

20.30

19.40

19.40

4,000

78,640

4

285

-

4731

東宇

9.79

10.00

9.95

10.50 -

0.55 -

5.24%

10.00

9.90

9.90

4,000

39,800

2

270

-

4732

彥臣

19.95

21.00

-

20.90

-

-

-

-

-

-

-

-

214

-

4734

國維

8.55

9.00

-

8.70

-

-

-

-

-

-

-

-

435

-

4738

尚化

20.00

20.52

20.23

20.16 +

0.07 +

0.35%

20.50

20.00

20.00

24,005

485,550

15

656

-

4740

慕德生

16.40

16.73

-

16.37

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

37.30

38.31

37.32

37.68 -

0.36 -

0.96%

38.21

36.50

38.21

6,000

223,920

3

184

-

4744

皇將

25.65

26.52

-

25.78

-

-

-

-

-

-

-

-

206

-

4745

F-合富

27.50

28.80

27.75

27.95 -

0.20 -

0.72%

28.00

27.50

28.00

4,000

111,000

2

486

-

4747

強生

31.97

33.20

-

32.00

-

-

-

-

-

-

-

-

160

-

4913

宇辰

10.55

10.94

10.68

10.87 -

0.19 -

1.75%

10.80

10.60

10.60

16,000

170,800

6

500

-

4915

致伸

20.70

21.26

21.06

20.43 +

0.63 +

3.08%

21.30

21.00

21.00

175,680

3,699,028

48

4,011

-

4916

事欣科

119.50

120.50

120.63

118.11 +

2.52 +

2.13%

124.21

118.00

119.50

30,000

3,618,910

22

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

6.75

6.90

6.83

6.84 -

0.01 -

0.15%

6.90

6.75

6.80

16,000

109,270

10

635

-

4922

旭能

3.99

4.20

4.17

4.37 -

0.20 -

4.58%

4.28

4.10

4.15

64,000

267,070

13

2,775

-

4923

力士

28.31

29.60

-

30.36

-

-

-

-

-

-

-

-

200

-

4925

智微

38.50

39.50

39.22

39.69 -

0.47 -

1.18%

40.10

38.00

39.00

146,400

5,742,370

58

722

-

4929

華燈

6.85

7.10

6.96

6.92 +

0.04 +

0.58%

7.00

6.90

7.00

65,000

452,500

9

269

-

4931

新盛力

14.35

14.73

14.70

14.49 +

0.21 +

1.45%

14.70

14.70

14.70

6,000

88,200

2

689

-

4932

瑞晶

10.00

10.31

10.05

9.98 +

0.07 +

0.70%

10.31

10.00

10.00

131,000

1,316,170

22

29,451

-

4941

晶積

25.80

26.84

26.07

26.45 -

0.38 -

1.44%

26.20

25.80

26.00

31,000

808,300

16

500

-

4943

F-康控

34.20

36.00

-

36.50

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

67.50

70.50

68.27

68.97 -

0.70 -

1.01%

68.80

67.90

68.50

40,004

2,731,074

24

374

-

4950

牧東

28.90

30.00

29.26

29.04 +

0.22 +

0.76%

29.80

29.00

29.80

12,100

354,080

11

700

1001108

D4951

精拓科

13.40

13.63

13.49

13.79 -

0.30 -

2.18%

13.80

13.40

13.40

20,000

269,900

9

464

-

4953

緯軟

20.43

21.05

-

20.43

-

-

-

-

-

-

-

-

339

-

4961

天鈺

28.50

29.20

29.42

28.99 +

0.43 +

1.48%

30.31

28.50

29.10

146,040

4,295,874

70

751

-

4962

維翰

15.45

16.20

-

16.11

-

-

-

-

-

-

-

-

457

-

4967

十銓

16.69

17.30

-

17.17

-

-

-

-

-

-

-

-

498

-

4968

立積

24.80

25.78

-

25.19

-

-

-

-

-

-

-

-

404

-

4969

鑫晶鑽

22.70

23.10

23.13

23.44 -

0.31 -

1.32%

24.00

22.00

23.00

187,117

4,327,274

75

1,610

-

4972

湯石

33.73

34.20

34.11

34.73 -

0.62 -

1.79%

34.50

33.73

33.73

8,000

272,860

4

273

-

4973

廣穎

38.10

40.00

39.20

38.27 +

0.93 +

2.43%

39.95

38.80

39.20

11,000

431,150

11

520

1001229

D4975

福聚能

27.74

28.90

28.29

29.01 -

0.72 -

2.48%

28.90

27.90

28.00

24,000

678,940

16

6,532

-

4976

佳凌

54.90

56.00

55.07

55.05 +

0.02 +

0.04%

55.20

55.00

55.00

11,000

605,800

6

906

-

4978

宏普科

10.12

10.30

-

10.20

-

-

-

-

-

-

-

-

169

-

4980

佐臻

33.92

35.68

-

34.81

-

-

-

-

-

-

-

-

228

-

4989

榮科

10.50

10.73

-

10.64

-

-

-

-

-

-

-

-

603

-

4990

晶美

19.80

20.30

20.30

20.07 +

0.23 +

1.15%

20.84

20.00

20.00

67,200

1,364,496

36

612

-

4991

F-環宇

33.30

35.00

-

33.91

-

-

-

-

-

-

-

-

365

-

4992

宇通

1.98

2.05

2.03

2.21 -

0.18 -

8.14%

2.13

1.98

2.00

997,300

2,022,660

142

2,101

-

4995

晶達

24.30

25.26

24.76

25.09 -

0.33 -

1.32%

25.50

24.30

25.26

49,010

1,213,592

29

303

1001205

D4996

智盛

16.50

16.80

16.73

17.03 -

0.30 -

1.76%

17.00

16.50

16.50

23,552

393,909

17

948

-

4997

齊瀚

14.90

15.68

-

15.10

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

60.00

63.00

60.08

62.00 -

1.92 -

3.10%

60.20

60.00

60.20

5,000

300,400

5

370

-

5216

晶讚

9.31

9.66

9.63

9.85 -

0.22 -

2.23%

9.69

9.59

9.59

5,000

48,170

3

357

-

5217

旭泓

27.80

29.10

28.85

29.12 -

0.27 -

0.93%

29.47

27.74

29.10

32,000

923,160

12

2,500

-

5221

合晶光

11.69

12.10

11.82

11.80 +

0.02 +

0.17%

11.89

11.60

11.89

8,300

98,130

8

550

-

5226

太一

6.88

7.23

7.25

7.55 -

0.30 -

3.97%

7.50

7.18

7.20

5,000

36,260

3

233

-

5229

立宇

10.95

11.50

11.47

12.20 -

0.73 -

5.98%

11.95

11.00

11.05

19,000

217,890

13

612

-

5230

雷笛克

90.00

92.50

91.17

86.81 +

4.36 +

5.02%

93.10

89.00

91.00

76,000

6,929,190

53

279

1010330

D5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

29.00

30.00

29.57

29.70 -

0.13 -

0.44%

29.80

29.26

29.80

7,000

207,020

4

425

-

5234

達興

42.28

43.70

43.43

43.49 -

0.06 -

0.14%

43.70

43.30

43.30

14,500

629,800

12

802

1010307

a5238

威力能

8.46

8.89

8.85

8.59 +

0.26 +

3.03%

8.85

8.85

8.85

2,000

17,700

1

443

-

5239

宏鈺

39.30

41.00

39.95

40.20 -

0.25 -

0.62%

40.20

39.50

40.00

139,900

5,589,150

80

280

-

5240

建騰

37.00

38.50

37.48

36.92 +

0.56 +

1.52%

37.80

37.00

37.60

49,000

1,836,300

25

353

-

5242

佳晶科

25.40

26.52

26.10

26.36 -

0.26 -

0.99%

26.10

26.10

26.10

1,000

26,100

1

722

-

5244

弘凱

22.38

23.00

22.81

23.81 -

1.00 -

4.20%

23.50

22.30

22.70

45,000

1,026,460

11

588

-

5245

智晶

11.80

12.30

12.07

12.56 -

0.49 -

3.90%

12.26

11.69

12.26

12,000

144,880

7

357

-

5247

映相

46.08

48.50

46.87

46.38 +

0.49 +

1.06%

48.42

44.65

48.30

75,000

3,515,440

42

500

-

5248

景傳

67.50

71.00

68.04

68.16 -

0.12 -

0.18%

71.00

67.50

69.50

12,001

816,531

7

165

-

5250

奇岩

17.58

18.25

18.29

18.34 -

0.05 -

0.27%

19.00

18.15

18.25

18,000

329,300

8

253

-

5251

天鉞電

27.00

28.42

27.45

27.15 +

0.30 +

1.10%

27.68

27.00

27.68

6,000

164,720

2

203

-

5255

美桀

27.80

29.00

29.54

22.85 +

6.69 +

29.28%

30.52

27.80

29.00

18,000

531,680

11

336

-

5257

北儒

45.00

46.20

45.90

46.54 -

0.64 -

1.38%

47.00

44.90

45.00

147,000

6,747,900

61

1,150

-

5258

虹堡

28.74

30.00

28.95

29.25 -

0.30 -

1.03%

29.00

28.80

29.00

250,000

7,237,000

8

459

-

5259

清惠

20.43

20.70

-

20.75

-

-

-

-

-

-

-

-

542

-

5261

創傑

20.05

20.50

20.90

21.15 -

0.25 -

1.18%

21.10

20.05

20.05

31,000

647,790

10

554

-

5263

智崴

55.60

58.50

57.07

57.46 -

0.39 -

0.68%

58.20

55.30

58.00

74,000

4,223,100

24

226

-

5265

琉明斯

19.20

19.70

19.48

19.84 -

0.36 -

1.81%

19.90

19.10

19.20

34,000

662,480

12

402

-

5267

龍翩

70.11

73.68

71.94

72.27 -

0.33 -

0.46%

73.00

70.50

72.00

8,000

575,500

7

255

-

5269

祥碩

119.00

121.00

121.56

120.45 +

1.11 +

0.92%

126.20

119.00

120.00

121,700

14,793,326

41

475

-

5271

紘通

30.50

31.57

30.74

30.87 -

0.13 -

0.42%

31.00

30.50

30.80

16,000

491,900

8

200

-

5863

台北銀

10.00

10.50

10.33

10.10 +

0.23 +

2.28%

10.35

10.20

10.20

272,000

2,808,550

11

2,310

-

5864

致和證

7.56

7.80

7.74

8.02 -

0.28 -

3.49%

7.80

7.70

7.80

35,000

271,000

8

2,102

-

6272

驊陞

13.50

14.00

13.86

13.57 +

0.29 +

2.14%

13.94

13.80

13.85

31,000

429,510

14

625

-

6288

聯嘉

9.41

9.68

9.50

9.46 +

0.04 +

0.42%

9.50

9.50

9.50

1,000

9,500

1

1,289

-

6401

助群

9.60

10.09

9.80

10.00 -

0.20 -

2.00%

9.81

9.80

9.80

4,000

39,220

2

455

-

6504

南六

37.05

38.94

-

36.33

-

-

-

-

-

-

-

-

600

-

6507

新力美

23.10

24.21

23.86

23.84 +

0.02 +

0.08%

24.50

23.28

24.21

17,021

406,160

27

635

-

6701

達和

19.50

20.30

20.05

20.05

0.00

0.00%

20.10

20.00

20.00

10,000

200,500

2

1,831

-

8029

久尹

12.35

12.85

12.59

12.72 -

0.13 -

1.02%

12.70

12.50

12.50

60,000

755,600

23

605

-

8038

長園科

92.50

94.50

92.76

93.50 -

0.74 -

0.79%

93.50

92.50

92.50

14,100

1,307,950

13

419

-

8041

東精電

20.60

21.50

20.80

20.77 +

0.03 +

0.14%

20.80

20.80

20.80

5,000

104,000

1

246

-

8056

達鴻

10.03

10.25

10.06

9.79 +

0.27 +

2.76%

10.35

9.96

10.20

1,285,000

12,926,200

151

9,081

-

8065

天瑞

7.80

8.00

7.88

7.89 -

0.01 -

0.13%

7.94

7.80

7.90

42,150

331,970

17

595

-

8115

帝聞

16.30

16.84

16.69

16.43 +

0.26 +

1.58%

16.94

16.30

16.80

12,000

200,240

6

801

-

8122

神通

34.00

35.78

-

35.00

-

-

-

-

-

-

-

-

1,998

-

8127

利汎

4.04

4.25

4.07

4.08 -

0.01 -

0.25%

4.07

4.07

4.07

447

1,819

1

428

-

8147

正淩

14.80

15.47

14.88

14.78 +

0.10 +

0.68%

14.90

14.85

14.90

332,000

4,938,500

2

170

-

8155

博智

22.00

22.63

-

22.50

-

-

-

-

-

-

-

-

357

-

8176

智捷

11.90

12.10

11.86

11.69 +

0.17 +

1.45%

12.05

11.65

12.05

154,000

1,826,250

39

680

-

8179

旭德

9.70

10.00

10.00

9.80 +

0.20 +

2.04%

10.00

10.00

10.00

3,000

30,000

2

3,285

-

8197

研能

17.64

18.50

18.09

18.20 -

0.11 -

0.60%

18.20

18.00

18.00

7,000

126,600

4

617

-

8227

巨有科

4.95

5.00

4.96

4.90 +

0.06 +

1.22%

5.00

4.90

4.90

13,000

64,500

7

332

-

8297

金橋電

4.40

4.63

-

4.57

-

-

-

-

-

-

-

-

660

-

8307

威達

32.50

34.10

-

33.92

-

-

-

-

-

-

-

-

4,120

-

8329

台視

12.50

13.00

12.70

12.42 +

0.28 +

2.25%

12.70

12.70

12.70

2,000

25,400

1

2,806

-

8351

新東亞

6.85

7.10

-

7.01

-

-

-

-

-

-

-

-

734

-

8409

商之器

23.50

24.10

23.50

23.50

0.00

0.00%

23.50

23.50

23.50

1,000

23,500

1

200

-

8414

F-富怡

36.58

38.50

-

38.20

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

12.35

12.85

-

12.68

-

-

-

-

-

-

-

-

4,000

-

8416

實威

69.00

70.00

69.33

67.23 +

2.10 +

3.12%

69.50

69.00

69.00

3,000

208,000

2

233

-

8420

明揚

22.90

23.89

23.01

25.33 -

2.32 -

9.16%

24.00

22.89

22.99

79,860

1,837,488

12

453

-

8421

旭源

30.85

31.20

-

30.94

-

-

-

-

-

-

-

-

286

-

8424

惠普

25.80

26.60

26.04

25.70 +

0.34 +

1.32%

26.21

25.70

26.21

12,000

312,420

4

252

-

8431

匯鑽科

32.00

33.50

-

33.27

-

-

-

-

-

-

-

-

360

-

8432

東生華

116.00

120.00

119.56

120.05 -

0.49 -

0.41%

125.00

117.00

120.00

143,960

17,211,510

103

280

1010307

D8433

弘帆

45.89

47.36

-

47.36

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

47.32

49.81

-

49.49

-

-

-

-

-

-

-

-

249

-

8436

大江

67.00

70.50

68.90

68.06 +

0.84 +

1.23%

69.00

67.00

67.00

6,300

434,100

6

226

-

8438

昶昕

38.19

40.00

-

39.00

-

-

-

-

-

-

-

-

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.95

9.10

9.02

9.07 -

0.05 -

0.55%

9.20

8.90

9.20

223,187

2,013,368

36

22,004

-

9961

儀大

16.63

17.50

16.98

17.40 -

0.42 -

2.41%

17.40

16.60

16.73

10,420

176,972

7

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

18,812,763

457,965,679

4,533

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/04/10 16:19:28

社群留言