盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.30
16
16.25
15
16.20
144
16.15
44
16.10
129
16.05
88
16.00P1
487
15.95
224
15.90
109
15.85
109
15.80
275
15.75
39
15.70
247
15.65
242
15.60
143
15.55
97
15.50
34
15.45
9
15.40
20
15.35
17
15.30
43
15.25
2
15.20
13
15.15
3
15.10
21
15.00
25
14.95
14
14.90
30
14.85
88
14.80
99
14.75
24
14.70
115
14.65
161
14.60
133
14.55P2
348
14.50
24
14.40
13
14.35
5
14.30
18
14.25
31
14.20
82
14.15
11
14.10
213
14.05
26
14.00
61
13.95
38
13.90
29
13.85
18
13.80
37
13.75
33
13.70
102
13.65
50
13.60
125
13.55
32
13.50#
386
13.45
66
13.40
135
13.35
5
13.30
9
13.25
28
13.20S2
142
13.15S1
161【麗正
2302】 成交價
累計成交張數
5.17
9
5.14
28
5.13
49
5.12
14
5.11
17
5.10
34
5.09
80
5.08
35
5.07
36
5.06
46
5.05
105
5.04
94
5.03
16
5.02
4
5.01
2
5.00
24
4.99
48
4.97
3
4.96
15
4.95
12
4.94
17
4.93
30
4.92
60
4.91
23
4.90
102
4.89P2
145
4.88
85
4.87
57
4.86P1
151
4.85
23
4.84
15
4.83
31
4.82
60
4.81
96
4.80
40
4.78
4
4.77
9
4.76
23
4.74
2
4.73
10
4.72
2
4.71
5
4.69
5
4.68
2
4.67
2
4.66
1
4.63
2
4.62
23
4.60
7
4.58
4
4.57
1
4.56
10
4.55
49
4.54
4
4.53
54
4.52
12
4.51
79
4.50
35
4.49
13
4.48
23
4.47
18
4.46
4
4.45
31
4.43
8
4.40
13
4.39
1
4.38
25
4.37
20
4.36
1
4.35
5
4.33
22
4.32
2
4.31
2
4.30
17
4.29
44
4.28
26
4.27
16
4.26
11
4.25#
36
4.24
26
4.23
9
4.22
24
4.21
9
4.20
16
4.19
26
4.18
29
4.17
23
4.16
4
4.15
5
4.14
14
4.11
6
4.10S2
58
4.09S1
108
4.08
7
4.06
9
4.05
3
4.04
6
4.03
9
4.02
6
4.01
7
4.00
14
3.98
3
3.97
10【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
8,824
15.35
6,954
15.30
33,233
15.25P1
56,022
15.20
38,558
15.15
38,385
15.10
45,017
15.05
33,344
15.00P2
45,920
14.95
40,347
14.90
34,366
14.85
9,699
14.80
5,205
14.75
10,406
14.70
17,946
14.65
3,611
14.60
3,919
14.55
228
14.50
470
14.45
14,926
14.40
17,435
14.35
29,756
14.30
21,863
14.25
11,316
14.20
28,814
14.15#
16,542
14.10S2
18,182
14.05S1
30,153
14.00
18,037
13.95
4,430
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,825
29.70
9,177
29.65
10,536
29.60
11,851
29.55
12,408
29.50
15,805
29.45
9,862
29.40
13,043
29.35
10,931
29.30
16,453
29.25
11,920
29.20
16,670
29.15P2
16,998
29.10P1
17,307
29.05#
16,024
29.00
22,210
28.95
11,250
28.90
21,222
28.85S1
25,484
28.80S2
24,624
28.75
10,155
28.70
7,733
28.65
5,035
28.60
9,181
28.55
16,621
28.50
5,444
28.45
252
28.40
480
28.35
905【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,820
35.75
1,001
35.70
1,787
35.65
4,691
35.60
6,239
35.55
5,727
35.50P2
10,498
35.45
4,758
35.40
5,366
35.35
6,145
35.30
7,087
35.25
5,349
35.20
5,097
35.15
3,415
35.10
7,803
35.05
9,530
35.00P1
15,705
34.95
5,486
34.90
4,252
34.85
3,852
34.80#
5,928
34.75
2,245
34.70S2
3,277
34.65
2,189
34.60
1,755
34.55
2,246
34.50S1
4,073
34.45
1,689
34.40
3,082
34.35
2,057
34.30
1,713
34.25
495
34.20
1,061
34.15
1,319
34.10
771
34.05
527
34.00
2,090
33.95
935
33.90
1,383
33.85
1,710
33.80
1,015
33.75
52
33.70
65
33.60
554【華泰
2329】 成交價
累計成交張數
5.20
120
5.19
44
5.18
53
5.17
24
5.15
70
5.14
32
5.13
52
5.12
356
5.11
241
5.10P1
724
5.09P2
482
5.08
458
5.07
287
5.06
280
5.05
397
5.04
166
5.03
294
5.02
33
5.01
47
5.00
156
4.99
33
4.98
165
4.97
76
4.96
167
4.95
263
4.94
55
4.93
26
4.92
92
4.91
237
4.90
265
4.89
82
4.88
214
4.87
97
4.86
204
4.85
230
4.84
138
4.83
169
4.82
187
4.81
185
4.80
213
4.79
6
4.78
31
4.77#
1,145
4.76
104
4.75
80
4.74
13
4.73
1
4.72
68
4.71
99
4.70
220
4.69
29
4.68
38
4.67
1
4.66
18
4.65
127
4.64
8
4.63
46
4.62
74
4.61
34
4.60
214
4.59
13
4.58
76
4.57
62
4.56
121
4.55
290
4.54
21
4.53
53
4.52
96
4.51
94
4.50
311
4.49
2
4.48
84
4.47
29
4.46
87
4.45
166
4.44
26
4.43
20
4.42
48
4.41
62
4.40
147
4.39
3
4.38
107
4.37
139
4.36S1
388
4.35
154
4.34
67
4.33
76
4.32S2
314
4.31
117
4.30
125
4.29
11
4.28
2
4.27
12
4.25
123【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20
13,181
85.10
12,304
85.00
37,056
84.90
42,157
84.80
26,477
84.70
16,693
84.60
17,443
84.50
18,084
84.40
12,155
84.30
8,529
84.20
7,753
84.10
10,798
84.00
22,765
83.90
16,486
83.80
18,767
83.70
25,084
83.60
40,499
83.50P2
47,668
83.40
29,745
83.30
17,976
83.20
28,950
83.10
32,031
83.00P1
53,581
82.90
30,883
82.80
13,852
82.70
11,112
82.60
8,439
82.50
11,151
82.40
7,205
82.30
3,563
82.20
3,583
82.10
3,392
82.00#
12,653
81.90
2,305
81.80
391
81.30
2,943
81.20
3,583
81.10S1
12,400
81.00
7,115
80.90
4,188
80.80
6,479
80.70S2
7,824
80.60
5,031
80.50
2,958
80.40
2,121
80.30
448
80.20
718
80.10
471【旺宏
2337】 成交價
累計成交張數
12.15
571
12.10
3,519
12.05
2,683
12.00
8,286
11.95
16,550
11.90
11,119
11.85
8,465
11.80
5,057
11.75
6,274
11.70
3,969
11.65
6,905
11.60
7,925
11.55
12,655
11.50
21,540
11.45P1
29,661
11.40P2
21,712
11.35
15,713
11.30
2,200
11.25
554
11.20
1,019
11.15
2,840
11.10
7,598
11.05
5,825
11.00
6,987
10.95
3,929
10.90
12,957
10.85
19,394
10.80
13,033
10.75
3,011
10.70
1,026
10.65
1,632
10.60
4,908
10.55
10,899
10.50#
16,211
10.45S1
10,644
10.40S2
6,342
10.35
512【光罩
2338】 成交價
累計成交張數
11.65
183
11.60
488
11.55
489
11.50P1
1,266
11.45P2
944
11.40
514
11.35
515
11.30#
935
11.25
497
11.20S1
715
11.15
541
11.10
563
11.05S2
624
11.00
340
10.95
1
10.90
16【茂矽
2342】 成交價
累計成交張數
5.60
36
5.59
36
5.58
146
5.57
1
5.56
16
5.55
296
5.54
444
5.53
383
5.52
400
5.51
643
5.50
784
5.49
415
5.48
505
5.47
226
5.46
368
5.45
612
5.44
271
5.43
303
5.42
353
5.41
208
5.40
444
5.39
34
5.38
118
5.37
381
5.36
163
5.35
593
5.34
206
5.33
100
5.32
300
5.31
183
5.30
217
5.29
144
5.28
38
5.27
67
5.26
21
5.25
99
5.24
18
5.23
163
5.22
302
5.21
85
5.20
273
5.19
91
5.18
44
5.17
66
5.16
67
5.15
187
5.14
151
5.13
145
5.12
510
5.11
187
5.10
512
5.09
133
5.08
234
5.07
199
5.06
209
5.05
374
5.04
97
5.03
30
5.02
255
5.01
172
5.00
182
4.99
14
4.98
14
4.97
45
4.96
232
4.95
145
4.94
16
4.93
131
4.92
174
4.91
279
4.90
304
4.89
5
4.88
189
4.87
6
4.86
158
4.85
95
4.84
164
4.83
217
4.82
458
4.81
221
4.80
1,005
4.79
141
4.78
268
4.77
316
4.76
204
4.75
243
4.74
6
4.43P2
1,833
4.24
5
4.23
13
4.22
18
4.21
337
4.20
824
4.19
749
4.18
361
4.17
307
4.16
507
4.15
418
4.14
232
4.13
760
4.12P1
6,906
4.11
256
4.10
463
4.09#
436
4.08
370
4.07
560
4.06
420
4.05
926
4.04
280
4.03
716
4.02S2
1,290
4.01
521
4.00S1
1,382
3.99
177
3.98
244
3.97
108
3.96
327
3.95
381
3.94
167
3.93
246
3.92
265
3.91
216
3.90
401
3.89
124
3.88
154
3.87
68
3.86
299
3.85
109
3.84
3
3.82
6
3.80
95
3.79
174
3.78
136
3.77
106
3.76
466
3.75
142
3.74
121
3.73
303
3.72
25
3.71
12
3.70
136
3.69
12
3.67
11
3.66
12
3.65
183
3.64
13
3.63
44
3.62
58【華邦電
2344】 成交價
累計成交張數
6.29
376
6.27
53
6.26
239
6.25
1,181
6.24
1,026
6.23
1,204
6.22
485
6.21
520
6.20
809
6.19
1,178
6.18
1,226
6.17
1,710
6.16
2,545
6.15
6,270
6.14P2
8,460
6.13
5,749
6.12
4,494
6.11
2,573
6.10
5,395
6.09
6,516
6.08
4,452
6.07
1,619
6.06
1,901
6.05
2,374
6.04
1,419
6.03
1,455
6.02
2,549
6.01
6,116
6.00
8,213
5.99
2,466
5.98
2,566
5.97
2,079
5.96
734
5.95
3,409
5.94
999
5.93
2,117
5.92
2,305
5.91
2,603
5.90
7,857
5.89
3,997
5.88
4,509
5.87
3,351
5.86
4,217
5.85
5,297
5.84
4,162
5.83
4,930
5.82
2,749
5.81
3,825
5.80P1
9,644
5.79
2,017
5.78
2,712
5.77
390
5.76
570
5.75
428
5.74
153
5.73
162
5.72
821
5.71
425
5.70
384
5.69
51
5.68
48
5.67
228
5.66
89
5.65
862
5.64
1,102
5.63
858
5.62
859
5.61
907
5.60
1,957
5.59
370
5.58
3,731
5.57
1,180
5.56
958
5.55
354
5.54
678
5.53
84
5.52
433
5.51
824
5.50
808
5.49
124
5.48
491
5.47
717
5.46
311
5.45
1,726
5.44
1,563
5.43
356
5.42
483
5.41
1,301
5.40
1,493
5.39
999
5.38
3,085
5.37
330
5.36
1,035
5.35
2,151
5.34
778
5.33
1,188
5.32
1,524
5.31
1,433
5.30
2,375
5.29
946
5.28
1,443
5.27
3,583
5.26
2,787
5.25
2,549
5.24
1,395
5.23
1,237
5.22
1,227
5.21
1,231
5.20
2,926
5.19
990
5.18
729
5.17
621
5.16
1,506
5.15
909
5.14
872
5.13
3,117
5.12
439
5.11
1,095
5.10
2,176
5.09
1,106
5.08
2,381
5.07
2,529
5.06
862
5.05
1,637
5.04
2,191
5.03
3,575
5.02#
3,574
5.01
1,753
5.00S1
5,948
4.99
2,013
4.98
1,676
4.97
701
4.96
597
4.95
1,514
4.94
1,004
4.93
1,108
4.92S2
2,511
4.91
1,094
4.90
1,071
4.89
687
4.88
212
4.87
309
4.86
798
4.85
1,290
4.84
534
4.83
402
4.82
104
4.81
184
4.80
195
4.79
185
4.78
241
4.77
247
4.76
1,870
4.75
256
4.74
384
4.73
992
4.72
1,937
4.71
1,962
4.70
1,503
4.69
1,027
4.68
614
4.67
629
4.66
472
4.65
909
4.64
479
4.63
1,322
4.62
1,951
4.61
541
4.60
1,039【順德
2351】 成交價
累計成交張數
30.80
71
30.75
101
30.70
594
30.65
123
30.60
88
30.55
128
30.50
469
30.45
225
30.40
429
30.35
285
30.30
367
30.25
197
30.20
344
30.15
142
30.10
310
30.05
41
30.00
439
29.95
63
29.90
271
29.85
131
29.80
345
29.75
144
29.70
420
29.65
221
29.60
1,409
29.55
130
29.50
473
29.45
186
29.40
254
29.35
271
29.30
812
29.25
265
29.20
901
29.15
753
29.10
649
29.05
395
29.00P2
1,778
28.95
497
28.90
812
28.85
352
28.80
799
28.75
186
28.70
668
28.65
411
28.60
850
28.55
430
28.50
1,044
28.45
359
28.40
514
28.35
279
28.30
1,005
28.25
406
28.20
994
28.15
283
28.10
563
28.05
179
28.00
1,085
27.95
274
27.90
228
27.85
163
27.80
245
27.75
102
27.70
374
27.65
92
27.60P1
2,016
27.55
340
27.50
651
27.45
345
27.40
385
27.35
298
27.30
557
27.25
190
27.20
434
27.15
211
27.10
271
27.05
134
27.00
887
26.95
158
26.90
334
26.85
211
26.80
1,265
26.75
157
26.70#
444
26.65
140
26.60
146
26.55
73
26.50
261
26.45
157
26.40
251
26.35
48
26.30
133
26.25S2
1,214
26.20
288
26.15
144
26.10
740
26.05
33
26.00
181
25.95
8
25.90
10
25.85
38
25.80S1
1,568
25.75
237
25.70
11
25.60
59
25.55
30
25.50
79
25.45
6
25.40
26
25.35
6
25.30
112
25.25
124
25.20
109
25.15
38
25.10
105
25.05
10
25.00
170
24.95
24
24.90
168
24.85
48
24.80
157
24.75
32
24.70
170
24.65
35
24.60
121
24.55
84
24.50
227
24.45
50
24.40
286
24.35
149
24.30
996
24.25
96
24.20
166
24.15
143
24.10
185
24.05
140
24.00
177
23.95
30
23.90
52
23.85
59
23.80
193
23.75
54
23.70
289
23.65
28
23.60
39【矽統
2363】 成交價
累計成交張數
13.40
85
13.35
97
13.30
322
13.25
391
13.20
1,083
13.15
935
13.10
1,073
13.05
209
13.00
284
12.95P1
1,296
12.90
847
12.85
734
12.80
1,189
12.75
429
12.70
1,021
12.65
632
12.60
1,068
12.55
1,165
12.50P2
1,221
12.45
586
12.40
360
12.35
156
12.30
119
12.25
19
12.20
47
12.15
28
12.10
90
12.05
189
12.00
137
11.95
74
11.90
95
11.85
49
11.80
264
11.75
240
11.70
570
11.65
327
11.60
1,094
11.55
207
11.50
602
11.45
393
11.40
473
11.35
45
11.30
70
11.25
7
11.20
77
11.15
204
11.10
266
11.05
411
11.00
282
10.95
81
10.90
362
10.85
512
10.80#
580
10.75
210
10.70
203
10.65
160
10.60
108
10.55
74
10.50S1
360
10.45S2
328
10.40
87
10.35
105
10.30
95【菱生
2369】 成交價
累計成交張數
21.35
549
21.30
411
21.25
616
21.20
1,599
21.15
1,338
21.10
1,476
21.05
436
21.00
2,034
20.95
1,107
20.90
2,047
20.85
1,478
20.80
4,201
20.75
2,579
20.70
4,818
20.65
3,667
20.60P2
8,035
20.55
3,709
20.50
7,755
20.45
4,678
20.40P1
8,985
20.35
4,659
20.30
4,277
20.25
4,631
20.20
6,335
20.15
3,936
20.10
2,866
20.05
2,104
20.00
3,811
19.95
1,655
19.90
1,483
19.85
654
19.80
863
19.75
285
19.70
286
19.65
345
19.60
158
19.55
3
19.50
243
19.45
322
19.40
340
19.35
93
19.30
509
19.25
165
19.20
276
19.15
45
19.10
299
19.05
68
19.00
1,206
18.95
575
18.90
1,237
18.85
2,014
18.80
696
18.75
65
18.70
107
18.65
154
18.60
112
18.55
139
18.50
383
18.45
390
18.40
371
18.35
19
18.30
224
18.25
415
18.20
894
18.15
836
18.10
1,167
18.05
646
18.00#
2,229
17.95S2
804
17.90S1
898
17.85
639
17.80
652
17.75
184
17.70
338
17.65
189
17.60
708
17.55
395
17.50
432
17.45
138
17.40
210
17.35
77
17.30
139
17.25
146
17.20
476
17.15
94
17.10
75
17.05
67
17.00
276
16.95
99
16.90
62
16.85
210
16.80
228
16.75
172
16.70
121
16.65
549
16.60
548【瑞昱
2379】 成交價
累計成交張數
59.40
45
59.30
113
59.20
320
59.10
199
59.00
953
58.90
795
58.80
976
58.70
1,174
58.60
811
58.50
977
58.40
794
58.30
1,123
58.20P2
1,770
58.10
1,275
58.00P1
1,805
57.90
714
57.80
1,654
57.70
850
57.60
1,055
57.50
1,245
57.40
1,219
57.30
991
57.20
1,021
57.10
914
57.00
1,060
56.90
1,005
56.80
689
56.70
760
56.60
867
56.50
1,044
56.40
614
56.30
865
56.20
526
56.10
541
56.00#
1,226
55.90
234
55.80
308
55.70
283
55.60
687
55.50S2
1,097
55.40
441
55.30
280
55.20
451
55.10
561
55.00
815
54.90
222
54.80
514
54.70
308
54.60
370
54.50
652
54.40
489
54.30
648
54.20
541
54.10
476
54.00
975
53.90
1,043
53.80
864
53.70
557
53.60
630
53.50
799
53.40
451
53.30
1,046
53.20
464
53.10
537
53.00S1
1,382
52.90
472
52.80
563
52.70
524
52.60
597
52.50
719
52.40
698
52.30
707
52.20
416
52.10
244
52.00
245
51.90
102
51.80
59【威盛
2388】 成交價
累計成交張數
22.00
86
21.95
128
21.90
89
21.85
136
21.80
256
21.75
208
21.70
550
21.65
428
21.60
454
21.55
371
21.50
758
21.45
491
21.40
1,166
21.35
778
21.30
1,387
21.25
1,194
21.20
1,028
21.15
373
21.10
71
21.05
138
21.00
769
20.95
246
20.90
366
20.85
451
20.80
825
20.75
428
20.70
592
20.65
747
20.60P2
1,520
20.55
780
20.50
1,358
20.45
218
20.40
295
20.35
246
20.30
491
20.25
494
20.20
576
20.15
254
20.10
221
20.05
246
20.00
889
19.95
148
19.90
273
19.85
151
19.80
717
19.75
398
19.70
902
19.65
361
19.60
960
19.55
231
19.50
829
19.45
247
19.40
603
19.35
99
19.30
264
19.25
239
19.20P1
3,101
19.15
697
19.10
1,031
19.05
665
19.00
1,500
18.95
417
18.90
596
18.85
637
18.80#
1,872
18.75
638
18.70
576
18.65
386
18.60
522
18.55
418
18.50S1
1,176
18.45
587
18.40
657
18.35
393
18.30
405
18.25
277
18.20
393
18.15
333
18.10
560
18.05
181
18.00S2
777
17.95
353
17.90
259
17.85
137
17.80
152
17.70
2
17.65
10
17.60
220
17.55
49
17.50
100【凌陽
2401】 成交價
累計成交張數
12.20
64
12.15
360
12.10
552
12.05
693
12.00P2
2,388
11.95
1,795
11.90
1,091
11.85
348
11.80
470
11.75
229
11.70
434
11.65
724
11.60
1,474
11.55
2,233
11.50P1
3,318
11.45
1,762
11.40
581
11.35
753
11.30
673
11.25
538
11.20
925
11.15
924
11.10
1,060
11.05
1,132
11.00
535
10.95
1
10.90
73
10.85
94
10.80
212
10.75
61
10.70
167
10.65
150
10.60
241
10.55
1,129
10.50
631
10.45
463
10.40
540
10.35#
1,129
10.30S2
1,865
10.25S1
2,230
10.20
1,101
10.15
916
10.10
339
10.05
302
10.00
965
9.99
208
9.98
237
9.97
98
9.96
215
9.95
329
9.94
67
9.93
221
9.92
242
9.91
116
9.90
318
9.89
187
9.88
412
9.87
170
9.86
233
9.85
685
9.84
43
9.83
223
9.82
148
9.81
178
9.80
343
9.79
34
9.78
111
9.77
90
9.76
22
9.75
112
9.74
21
9.73
43
9.72
51
9.71
87
9.70
410
9.69
296
9.68
99
9.67
25
9.66
19
9.65
65
9.64
28
9.63
16
9.62
53
9.61
8
9.60
1
9.59
24
9.58
7
9.57
78
9.56
12
9.55
15
9.54
5
9.52
49
9.51
83
9.50
352
9.49
10
9.48
38
9.47
9
9.46
8
9.45
23
9.44
27
9.43
136
9.42
19
9.41
397
9.40
124【南科
2408】 成交價
累計成交張數
3.90
498
3.85
213
3.80
1,596
3.72
49
3.70
375
3.67
168
3.65
117
3.64
634
3.61
139
3.59
113
3.54
2,014
3.50
64
3.36
627
3.33
453
3.32
2,336
3.31
472
3.30P1
5,441
3.29
491
3.28
375
3.25
89
3.21
179
3.20
41
3.16
658
3.12
239
3.11
372
3.10
949
3.09
409
3.08
779
3.07P2
4,920
3.06
1,507
3.05#
1,878
3.04
1,524
3.03
484
3.01
154
3.00
1,000
2.99
265
2.98
74
2.97
622
2.96
488
2.95
210
2.94
636
2.93
344
2.92
616
2.91
389
2.90
427
2.89
454
2.88S2
2,053
2.87
1,826
2.86S1
2,525
2.85
51
2.84
84
2.80
220
2.75
412
2.74
873【承啟
2425】 成交價
累計成交張數
30.40
194
30.20
74
29.80
451
29.65
20
29.60
55
29.50
37
29.45
46
29.40
56
29.30
119
29.20
65
29.15
95
29.10
128
29.05
28
29.00
192
28.95
37
28.90
51
28.85
4
28.80
124
28.75
74
28.70
156
28.65
76
28.60
455
28.55
81
28.50P1
905
28.45
190
28.40
267
28.35
58
28.30
577
28.25
267
28.20
407
28.15
83
28.10
126
28.05
221
28.00P2
629
27.95
103
27.90
364
27.85
126
27.80
126
27.75
13
27.70
161
27.65
21
27.60
50
27.55
97
27.50
246
27.45
66
27.40
25
27.35
14
27.30
13
27.25
36
27.20
433
27.15
1
27.10
9
27.00
187
26.95
80
26.90
34
26.85
232
26.80
81
26.75
22
26.70
52
26.65
10
26.60
26
26.55
8
26.50
264
26.45
12
26.40
34
26.35
11
26.30#
94
26.25
11
26.20
47
26.15
10
26.10
53
26.05
19
26.00
177
25.95
6
25.90
17
25.85
13
25.80S2
330
25.75
25
25.70
20
25.65
6
25.60
13
25.55
7
25.50
14
25.40
1
25.30
4
25.20
1
25.10
59
25.05
5
25.00
6
24.95
4
24.90
25
24.85
7
24.80
15
24.75
29
24.70
6
24.65
35
24.60
22
24.50
13
24.45
11
24.35
27
24.30
38
24.25
27
24.20
38
24.15
32
24.10
86
24.05
10
24.00S1
756【統懋
2434】 成交價
累計成交張數
9.30
13
9.22
2
9.20
25
9.19
7
9.15
30
9.14
30
9.13
56
9.12
24
9.10
74
9.09
9
9.08
32
9.07
33
9.06
29
9.05
68
9.04
21
9.03
35
9.02
7
9.01
10
9.00
107
8.99
20
8.98
37
8.97
6
8.96
30
8.95
29
8.94
44
8.93
45
8.92
10
8.91
12
8.90
36
8.88
1
8.86
21
8.85
21
8.83
18
8.82
12
8.81
38
8.80
70
8.79
5
8.78
9
8.77
2
8.75
45
8.74
5
8.73
12
8.72
47
8.71
28
8.70P1
146
8.69
46
8.68
64
8.67
22
8.66
18
8.65
77
8.64
46
8.63
51
8.62
16
8.61
12
8.60
24
8.59
5
8.56
1
8.55
1
8.54
27
8.52
14
8.51
32
8.50
20
8.45
5
8.42
7
8.30
17
8.29
1
8.16
28
8.15
15
8.14
5
8.13
13
8.12
16
8.11
13
8.10
22
8.09
4
8.08
9
8.07
1
8.05
55
8.04
35
8.03
6
8.02
76
8.01
77
8.00
107
7.99
14
7.98
21
7.97
16
7.96
9
7.95
16
7.94
10
7.91
76
7.90
19
7.89
1
7.88
3
7.86
4
7.85
18
7.84
9
7.83
1
7.80
12
7.78
1
7.71
3
7.61
4
7.60
12
7.55
5
7.54
21
7.53
3
7.52
8
7.50
34
7.49
2
7.46
3
7.45
7
7.43
25
7.42
12
7.41
75
7.40
9
7.32
13
7.31
4
7.30
15
7.28
3
7.27
8
7.26
8
7.25
24
7.22
37
7.21
36
7.20P2
128
7.19
1
7.18
49
7.17
11
7.16
10
7.15
16
7.14#
8
7.13
1
7.12
21
7.11
21
7.10S2
65
7.09
2
7.05S1
73
7.02
2
7.01
1
7.00
48
6.96
2
6.95
3
6.94
3
6.93
28
6.92
46
6.91
21【偉詮電
2436】 成交價
累計成交張數
18.00
1,717
17.95
895
17.90
2,307
17.85
1,030
17.80
967
17.75
902
17.70
582
17.65P1
3,497
17.60
780
17.55
201
17.50
419
17.45
158
17.40
911
17.35
601
17.30
906
17.25
607
17.20
1,171
17.15
544
17.10
877
17.05
275
17.00
1,273
16.95
900
16.90
1,320
16.85
1,895
16.80
2,514
16.75
969
16.70
1,616
16.65
1,275
16.60
2,340
16.55
2,051
16.50P2
2,919
16.45
679
16.40
809
16.35
605
16.30
732
16.25
376
16.20
183
16.15
174
16.10
438
16.05
476
16.00
1,093
15.95
330
15.90
451
15.85
873
15.80
796
15.75
70
15.70
208
15.65
217
15.60
286
15.50
39
15.45
15
15.40
26
15.35
2
15.30
33
15.25
60
15.20
51
15.15
10
15.10
22
15.05
8
15.00
147
14.95
14
14.90
33
14.85
36
14.80
218
14.75
181
14.70
339
14.65
404
14.60
595
14.55
430
14.50
91
14.45
40
14.40
110
14.35
66
14.30
96
14.25
148
14.20
215
14.15
220
14.10
318
14.05#
197
14.00
173
13.95
186
13.90
137
13.85
29
13.80
107
13.75
27
13.70
122
13.65S1
334
13.60S2
232【超豐
2441】 成交價
累計成交張數
25.60
35
25.55
38
25.50
427
25.45
115
25.40
391
25.35
221
25.30
528
25.25
211
25.20
453
25.15
259
25.10
596
25.05
243
25.00P1
694
24.95
126
24.90
88
24.85
25
24.80
153
24.75
5
24.70
274
24.65
71
24.60
210
24.55
324
24.50P2
638
24.45
224
24.40
265
24.35
90
24.30
264
24.25
188
24.20
360
24.15
106
24.10
260
24.05
230
24.00#
505
23.95
265
23.90S2
331
23.85S1
356
23.80
153
23.75
31
23.70
44【京元電
2449】 成交價
累計成交張數
12.20
251
12.15
1,422
12.10
1,439
12.05
2,112
12.00
3,817
11.95
3,278
11.90P2
6,849
11.85P1
7,189
11.80#
5,194
11.75
2,333
11.70
1,505
11.65
2,666
11.60
4,524
11.55
2,912
11.50
5,936
11.45S2
6,886
11.40S1
9,253
11.35
4,757
11.30
4,364
11.25
955
11.20
1,188
11.15
1,832
11.10
1,423
11.05
1,164
11.00
2,914
10.95
2,221
10.90
3,295
10.85
1,213
10.80
1,614
10.75
759
10.70
1,780
10.65
487
10.60
352
10.55
205【創見
2451】 成交價
累計成交張數
86.30
7
86.20
21
86.10
49
86.00
329
85.90
173
85.80
155
85.70
136
85.60
220
85.50
463
85.40P2
925
85.30
496
85.20
567
85.10
607
85.00P1
1,273
84.90
181
84.80
199
84.70
278
84.60
331
84.50
825
84.40
377
84.30
380
84.20
404
84.10
414
84.00
559
83.90
157
83.80
309
83.70
278
83.60
415
83.50
602
83.40
306
83.30
272
83.20
471
83.10
437
83.00
482
82.90
134
82.80
146
82.70
132
82.60
182
82.50
415
82.40
252
82.30
93
82.20
209
82.10
283
82.00
557
81.90
210
81.80
159
81.70
257
81.60
293
81.50
333
81.40
95
81.30
294
81.20
278
81.10#
225
81.00S2
408
80.90
102
80.80
67
80.70
59
80.60
59
80.50
64
80.40
69
80.30
92
80.20
85
80.10
81
80.00
270
79.90
55
79.80
76
79.70
100
79.60
90
79.50S1
607
79.40
197
79.30
65
79.20
100
79.10
130
79.00
298
78.90
52
78.80
61
78.70
119
78.60
133
78.50
129
78.40
6
78.20
5
78.10
37
78.00
80
77.90
11
77.70
214【聯發科
2454】 成交價
累計成交張數 316.00
1,934 315.50
563 315.00
1,420 314.50
674 314.00
1,909 313.50
2,894 313.00
3,196 312.50
1,727 312.00
2,668 311.50
1,194 311.00
1,940 310.50
1,571 310.00
5,291 309.50
3,103 309.00
3,557 308.50
2,439 308.00
2,181 307.50
1,295 307.00
3,582 306.50
2,584 306.00
5,126 305.50
1,468 305.00
2,181 304.50
2,161 304.00
3,003 303.50
1,496 303.00
1,717 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00P1
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.50
1,562 282.00
115 281.50
651 281.00
2,305 280.50
2,329 280.00
4,607 279.50
1,418 279.00
3,317 278.50
2,085 278.00
5,298 277.50
3,023 277.00P2
5,689 276.50
4,730 276.00
3,515 275.50#
2,581 275.00
3,444 274.50
1,809 274.00S1
4,111 273.50
3,617 273.00S2
3,893 272.50
1,812 272.00
2,762 271.50
890 271.00
1,991 270.50
1,132 270.00
2,051 269.50
247 269.00
129 268.50
129 268.00
229【義隆
2458】 成交價
累計成交張數
40.30
739
40.25
99
40.20
577
40.15
708
40.10
69
40.05
157
40.00
2,372
39.95
841
39.90
1,460
39.85
1,349
39.80P2
4,095
39.75
2,310
39.70
2,249
39.65
2,021
39.60
2,810
39.55
1,323
39.50
2,860
39.45
1,108
39.40
1,578
39.35
1,573
39.30
2,057
39.25
1,239
39.20
3,194
39.15
2,578
39.10
1,254
39.05
1,442
39.00
1,315
38.95
122
38.90
535
38.85
365
38.80
1,548
38.75
364
38.70
238
38.65
3,230
38.60
1,666
38.55
627
38.50
669
38.45
248
38.40
108
38.35
69
38.30
212
38.25
330
38.20
506
38.15
251
38.10
495
38.05
475
38.00
3,128
37.95
523
37.90
712
37.85
361
37.80
991
37.75
1,676
37.70
1,503
37.65
1,179
37.60
1,485
37.55
1,062
37.50P1
5,392
37.45
1,881
37.40
3,022
37.35
1,671
37.30
1,503
37.25
1,545
37.20
1,481
37.15
390
37.10
1,303
37.05
477
37.00
3,373
36.95
1,612
36.90#
2,382
36.85
1,347
36.80S1
3,758
36.75
995
36.70
2,583
36.65
827
36.60
2,231
36.55
872
36.50
2,793
36.45
780
36.40
1,254
36.35
1,137
36.30
1,827
36.25
548
36.20
1,309
36.15
791
36.10
1,016
36.05
389
36.00
2,284
35.95
637
35.90
927
35.85
497
35.80
948
35.75
159
35.70
700
35.65
857
35.60
2,514
35.55
815
35.50
2,836
35.45
861
35.40
2,238
35.35
1,408
35.30S2
2,974
35.25
2,227
35.20
2,912
35.15
1,485
35.10
2,373
35.05
1,294
35.00
2,276
34.95
530
34.90
529
34.85
657
34.80
2,197
34.75
404
34.70
1,489
34.65
1,015
34.60
1,186
34.55
379
34.50
601
34.45
83
34.40
233
34.35
41
34.30
191
34.25
80
34.20
252
34.15
25
34.10
91
34.05
81
34.00
296
33.95
30
33.90
222
33.85
139
33.80
524
33.75
86
33.70
149
33.65
37
33.60
102
33.55
31
33.50
314
33.45
47
33.40
192
33.35
83
33.30
423
33.25
11
33.20
184
33.15
206
33.10
278
33.05
45
33.00
344
32.95
16
32.80
162【思源
2473】 成交價
累計成交張數
48.40P2
2,572
48.30
480
48.20
139
48.10
377
48.05
103
48.00
1,236
47.95
289
47.90
436
47.85
170
47.80
581
47.75
326
47.70
266
47.65
213
47.60
717
47.55
253
47.50
1,598
47.45
747
47.40
1,009
47.35
229
47.30
491
47.25
226
47.20
439
47.15
331
47.10
1,594
47.05
204
47.00
2,506
46.95
566
46.90
1,389
46.85
584
46.80
1,202
46.75
291
46.70
793
46.65
328
46.60
851
46.55
359
46.50
918
46.45
205
46.40
425
46.35
222
46.30
582
46.25
291
46.20
482
46.15
125
46.10
411
46.05
110
46.00
1,003
45.95
186
45.90
851
45.85
894
45.80
1,705
45.75
341
45.70
1,480
45.65
356
45.60
1,238
45.55
322
45.50
745
45.45
215
45.40
1,001
45.35
573
45.30
1,264
45.25
964
45.20
1,312
45.15
617
45.10
1,181
45.05
369
45.00P1
2,681
44.95
574
44.90
1,203
44.85
893
44.80
1,986
44.75
690
44.70
1,118
44.65
482
44.60
1,124
44.55
494
44.50
1,167
44.45
289
44.40
851
44.35
640
44.30
826
44.25
386
44.20
815
44.15
176
44.10
336
44.05
254
44.00
1,080
43.95
395
43.90
546
43.85
422
43.80
680
43.75
385
43.70
413
43.65
193
43.60
521
43.55
274
43.50
523
43.45
114
43.40
352
43.35
594
43.30
617
43.25
94
43.20
395
43.15
160
43.10#
454
43.05
181
43.00S1
1,019
42.95
70
42.90
164
42.85
185
42.80
422
42.75
141
42.70
121
42.65
108
42.60
173
42.55
118
42.50S2
793
42.45
49
42.40
64
42.35
87
42.30
102
42.25
70
42.20
194
42.15
15
42.10
28
42.00
83
41.95
3
41.90
7
41.85
210
41.80
129
41.75
27
41.70
61
41.65
5
41.60
108
41.55
70
41.50
80
41.45
2
41.40
33
41.30
14
41.20
82
41.15
20
41.10
43
41.05
72
41.00
202
40.80
45
40.75
16
40.70
29
40.60
55【強茂
2481】 成交價
累計成交張數
17.80
38
17.75
35
17.70
203
17.65
86
17.60
267
17.55
850
17.50
1,125
17.45
1,314
17.40
1,915
17.35
1,153
17.30
1,422
17.25
1,060
17.20
2,432
17.15
1,542
17.10P2
2,793
17.05
2,769
17.00P1
3,794
16.95
1,451
16.90
1,886
16.85
1,136
16.80
1,467
16.75
636
16.70
703
16.65
164
16.60
48
16.55
69
16.50
1
16.40
11
16.30
26
16.25
51
16.20
192
16.15
125
16.10
140
16.05
3
16.00
392
15.90
20
15.85
40
15.80
100
15.75
103
15.70
209
15.65
285
15.60
482
15.55
1,804
15.30
76
15.25
62
15.20
106
15.15
192
15.10
748
15.05
338
15.00
1,409
14.95
291
14.90
321
14.85
440
14.80
311
14.75
207
14.70
463
14.65
161
14.60
103
14.55
157
14.50
420
14.45
23
14.40
55
14.35
125
14.30
209
14.25
21
14.20
34
14.15
31
14.10
36
14.05
35
14.00
440
13.95
172
13.90
111
13.85
267
13.80
179
13.75
324
13.70
638
13.65
527
13.60
386
13.55
744
13.50
2,040
13.45
285
13.40
455
13.35#
233
13.30
351
13.25
242
13.20
332
13.15
93
13.10
411
13.05
269
13.00S2
550
12.95
104
12.90
371
12.85
59
12.80
272
12.75
317
12.70
464
12.65S1
585【晶豪科
3006】 成交價
累計成交張數
30.85
29
30.80
365
30.75
137
30.70
217
30.65
184
30.60
164
30.55
170
30.50
580
30.45
291
30.40
232
30.35
115
30.30
307
30.25
286
30.20
620
30.15
403
30.10
469
30.05
378
30.00P1
973
29.95
197
29.90
372
29.85
218
29.80
693
29.75
417
29.70
568
29.65
538
29.60P2
934
29.55
460
29.50
547
29.45
75
29.40
274
29.35
286
29.30
405
29.25
257
29.20
545
29.15
390
29.10
447
29.05
399
29.00
576
28.95
70
28.90
185
28.85
142
28.80
125
28.75
11
28.70
10
28.60
24
28.55
8
28.50
62
28.45
25
28.40
65
28.35
47
28.30
47
28.25
2
28.20
40
28.15
3
28.10
118
28.05
6
28.00
135
27.90
36
27.85
6
27.80
45
27.75
40
27.70
73
27.65
82
27.60
340
27.55
122
27.50
297
27.45
157
27.40
244
27.35
136
27.30
250
27.25
171
27.20
210
27.15
68
27.10
235
27.05
231
27.00
266
26.95
173
26.90
240
26.85
8
26.80
10
26.75
40
26.70
52
26.65
31
26.60
101
26.55
38
26.50
207
26.45
31
26.40
215
26.35
140
26.30
98
26.25
19
26.20#
166
26.15
64
26.10S2
205
26.05
152
26.00S1
505
25.95
78
25.90
150
25.85
58
25.80
173
25.75
105
25.70
151
25.65
69
25.60
103
25.55
79
25.50
140
25.45
167
25.40
48
25.30
1
25.25
103
25.20
47
25.15
74
25.10
23
25.05
6
25.00
100
24.95
4
24.90
88
24.85
30
24.80
44
24.75
5
24.70
15
24.65
1
24.60
18
24.55
4
24.50
46
24.45
8
24.40
30
24.35
3
24.30
68
24.25
45
24.20
31
24.15
78
24.10
62
24.00
4
23.85
178【聯陽
3014】 成交價
累計成交張數
31.85
10
31.80
26
31.75
217
31.70
343
31.65
216
31.60
629
31.55
180
31.50
621
31.45
356
31.40
897
31.35
430
31.30P2
921
31.25
329
31.20
427
31.15
238
31.10
395
31.05
151
31.00
599
30.95
145
30.90
574
30.85
154
30.80
325
30.75
144
30.70
388
30.65
248
30.60
413
30.55
225
30.50
119
30.45
53
30.40
81
30.35
34
30.30
172
30.25
38
30.20
251
30.15
83
30.10
270
30.05
94
30.00
450
29.95
64
29.90
301
29.85
100
29.80
153
29.75
38
29.70
255
29.65
121
29.60
99
29.55
136
29.50
435
29.45
222
29.40
539
29.35
378
29.30
770
29.25
204
29.20
545
29.15
133
29.10
346
29.05
105
29.00
432
28.95
96
28.90
666
28.85
720
28.80
873
28.75
220
28.70
165
28.65
84
28.60
839
28.55
335
28.50
894
28.40
201
28.35
20
28.30
197
28.25
52
28.20
4
28.15
14
28.10
53
28.05
42
28.00
259
27.95
22
27.90
60
27.85
112
27.80
254
27.75
86
27.70
176
27.65
68
27.60
254
27.55
179
27.50
497
27.45
160
27.40P1
1,133
27.35
9
27.30
54
27.25
26
27.20
150
27.15
117
27.10
253
27.05
87
27.00
301
26.95
10
26.90
14
26.80
43
26.75
17
26.70
44
26.65
38
26.60
215
26.55
16
26.50
273
26.45
55
26.40
217
26.35
20
26.30
171
26.25
38
26.20
167
26.15
99
26.10
272
26.05
90
26.00
239
25.95
31
25.90
87
25.85
308
25.80#
235
25.75
57
25.70
110
25.65
23
25.60
94
25.55
7
25.50
213
25.45
113
25.40
190
25.35
174
25.30S2
497
25.25
233
25.20
106
25.15
29
25.10
68
25.05
81
25.00
128
24.95
61
24.90
66
24.85
15
24.80
38
24.70
39
24.65
13
24.60
22
24.55
11
24.50
115
24.45
81
24.40
109
24.35
55
24.30
43
24.25
64
24.20
206
24.15
7
24.10
46
24.05
10
24.00
65
23.95
10
23.90
107
23.85
50
23.80
43
23.75
30
23.70
19
23.65
43
23.60
154
23.55
286
23.50S1
655【嘉晶
3016】 成交價
累計成交張數
22.30
32
22.20
81
22.15
66
22.10
203
22.05
56
22.00
652
21.95
339
21.90
523
21.85
149
21.80
250
21.75
72
21.70
104
21.65
69
21.60
350
21.55
242
21.50
703
21.45
230
21.40P1
931
21.35
380
21.30
641
21.25
270
21.20
684
21.15
360
21.10
561
21.05
348
21.00P2
876
20.95
348
20.90
492
20.85
308
20.80
612
20.75
457
20.70
314
20.65
139
20.60
209
20.55
158
20.50
343
20.45
134
20.40
303
20.35
331
20.30
126
20.25
37
20.20
63
20.15
62
20.10
86
20.05
91
20.00
149
19.95
18
19.90
44
19.85
2
19.70
21
19.65
5
19.60
8
19.55
4
19.45
4
19.40
50
19.30
6
19.20
25
19.15
6
19.10
17
19.05
29
19.00
322
18.95
12
18.90
72
18.85
51
18.80
88
18.75
83
18.70
246
18.65
189
18.60
177
18.55
257
18.50
38
18.45
21
18.40
76
18.35
45
18.30
82
18.25
36
18.20
19
18.15
33
18.10
51
18.05
37
18.00
208
17.95
27
17.90
65
17.85
66
17.80
176
17.75
74
17.70
101
17.65
14
17.60
137
17.55
93
17.50
169
17.45
48
17.40
84
17.35
24
17.30#
65
17.25
2
17.20
30
17.15
60
17.10
39
17.05
9
17.00S1
154
16.95
3
16.90S2
109
16.85
7
16.80
22
16.75
5
16.70
30
16.65
45
16.60
23【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,525
92.30
3,365
92.20
1,795
92.10
1,596
92.00
2,992
91.90
1,761
91.80
855
91.70
1,440
91.60
918
91.50
1,138
91.40
436
91.30
1,152
91.20
377
91.10
243
91.00
695
90.90
411
90.80
533
90.70
664
90.60
769
90.50
1,111
90.40
318
90.30
68
90.20
226
90.10
489
90.00
2,803
89.90
1,428
89.80
817
89.70
856
89.60
576
89.50
1,032
89.40
667
89.30
427
89.20#
601
89.10
815
89.00S2
1,112
88.90
208
88.80
432
88.70
188
88.60
326
88.50
899
88.40
710
88.30
417
88.20
638
88.10
847
88.00S1
2,465
87.90
500
87.80
279
87.70
146
87.60
229
87.50
261
87.40
68
87.30
86
87.20
168
87.10
298
87.00
918
86.90
190
86.80
94
86.70
162
86.60
147
86.50
421
86.40
269
86.30
116
86.20
180
86.10
227
86.00
273
85.90
67
85.80
16
85.70
5
85.60
32
85.50
114
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【智原
3035】 成交價
累計成交張數
51.90
993
51.80
1,315
51.70
1,256
51.60
928
51.50
2,238
51.40
987
51.30
1,968
51.20
2,010
51.10
934
51.00
3,393
50.90
2,946
50.80
3,390
50.70
3,518
50.60
3,083
50.50
3,870
50.40
1,778
50.30
2,251
50.20
2,052
50.10
646
50.00
4,190
49.95
411
49.90
731
49.85
267
49.80
922
49.75
390
49.70
2,553
49.65
327
49.60
358
49.55
381
49.50
904
49.45
125
49.40
308
49.35
371
49.30
389
49.25
63
49.20
515
49.15
570
49.10
629
49.05
333
49.00
1,191
48.95
149
48.90
152
48.85P2
4,734
48.80
3,849
48.75
1,101
48.70
1,051
48.65
47
48.60
800
48.55
627
48.50
1,150
48.45
653
48.40
1,706
48.35
656
48.30
1,466
48.25
1,000
48.20
1,727
48.15
601
48.10
467
48.05
337
48.00
1,478
47.95
213
47.90
434
47.85
151
47.80
759
47.75
373
47.70
553
47.60
724
47.55
36
47.50
1,090
47.45
45
47.40
756
47.35
152
47.30
810
47.25
196
47.20
1,639
47.15
365
47.10
1,177
47.05
809
47.00
2,723
46.95
4,143
46.90
849
46.85
669
46.80
1,791
46.75
903
46.70
1,696
46.65
459
46.60
1,878
46.55
995
46.50
3,193
46.45
1,338
46.40
2,285
46.35
1,296
46.30
2,422
46.25
1,134
46.20
2,518
46.15
1,038
46.10
2,060
46.05
790
46.00
4,267
45.95
666
45.90
1,799
45.85
1,497
45.80
3,071
45.75P1
12,502
45.70#
3,466
45.65
1,980
45.60
3,614
45.55
1,600
45.50S1
4,316
45.45
1,701
45.40
2,201
45.35
736
45.30
2,868
45.25
1,146
45.20
1,841
45.15
1,223
45.10
1,851
45.05
821
45.00
2,867
44.95
621
44.90
1,303
44.85
1,366
44.80
1,694
44.75
799
44.70
2,142
44.65
883
44.60
1,595
44.55
3,440
44.50
1,952
44.45
631
44.40
2,281
44.35
589
44.30
997
44.25
697
44.20
1,178
44.15
526
44.10
1,121
44.05
481
44.00S2
3,623
43.95
2,719
43.90
2,040
43.85
790
43.80
1,489
43.75
252
43.70
604
43.65
673
43.60
1,035
43.55
473
43.50
1,921
43.45
296
43.40
764
43.35
346
43.30
809
43.25
345
43.20
156
43.15
138
43.10
147
43.05
58
43.00
773
42.95
231
42.90
175
42.85
43
42.80
456
42.75
111
42.70
200
42.65
455
42.60
809
42.55
246
42.50
1,918
42.45
399
42.40
626
42.35
401
42.30
887
42.25
323
42.20
1,777
42.15
1,763
42.10
374
42.05
207
42.00
1,298
41.95
97
41.90
325
41.80
24
41.75
20
41.60
11
41.55
44
41.50
49
41.45
12
41.40
59
41.35
56
41.30
20
41.20
34
41.10
18
41.00
97
40.95
111
40.90
144
40.85
80
40.80
136
40.75
120
40.70
129
40.65
136
40.60
223
40.55
80
40.50
377
40.45
17
40.40
13
40.35
79
40.30
133
40.25
128
40.20
405
40.10
89
40.00
153
39.60
888【揚智
3041】 成交價
累計成交張數
52.00
8
51.90
343
51.80
537
51.70
487
51.60
271
51.50
1,189
51.40
811
51.30
833
51.20
1,785
51.10
1,249
51.00
3,472
50.90
3,203
50.80
3,785
50.70P2
4,127
50.60
3,017
50.50P1
5,505
50.40
3,789
50.30
2,616
50.20
1,033
50.10
1,901
50.00#
9,799
49.95
1,292
49.90
2,233
49.85
541
49.80
2,034
49.75
879
49.70
3,039
49.65
1,015
49.60
3,668
49.55
1,430
49.50S2
5,661
49.45
1,681
49.40
1,646
49.35
1,338
49.30
2,397
49.25
1,143
49.20
2,796
49.15
1,416
49.10
1,505
49.05
921
49.00S1
6,894
48.95
569
48.90
2,807
48.85
495
48.80
973
48.75
407
48.70
679
48.65
333
48.60
674
48.55
352
48.50
1,855
48.45
226
48.40
143
48.35
131
48.30
433
48.25
261
48.20
291
48.15
135
48.10
527
48.05
278
48.00
2,135
47.95
1,232
47.90
1,067
47.85
347
47.80
2,565
47.75
654
47.70
1,541
47.65
1,223
47.60
1,105
47.55
361
47.50
2,031
47.45
683
47.40
1,296
47.35
398
47.30
958
47.25
514
47.20
1,307
47.15
674
47.10
1,409
47.05
449
47.00
1,479
46.95
398
46.90
520
46.85
264
46.80
1,211
46.75
668
46.70
512
46.65
387
46.60
912
46.55
429
46.50
1,823
46.45
225
46.40
310
46.35
156
46.30
538
46.25
340
46.20
522
46.15
296
46.10
1,001
46.05
302
46.00
770
45.95
211
45.90
191
45.85
199
45.80
481
45.75
206
45.70
466
45.65
175
45.60
641
45.55
181
45.50
1,049
45.45
219
45.40
534
45.35
303
45.30
413
45.25
194
45.20
393
45.15
269
45.10
626
45.05
151
45.00
1,494
44.95
47
44.90
102
44.85
754
44.80
546
44.75
100
44.70
171
44.65
267
44.60
222
44.55
147
44.50
1,465
44.45
166
44.40
244
44.35
141
44.30
119
44.25
230
44.20
52
44.10
80
44.05
4
44.00
211
43.60
39【萬國
3054】 成交價
累計成交張數
14.00
25
13.60
18
13.55
26
13.50
32
13.45
34
13.40
246
13.35
97
13.30P2
276
13.25
159
13.20P1
346
13.15
119
13.10
74
13.05
28
13.00
143
12.95#
11
12.90
19
12.85
5
12.80S2
44
12.75
39
12.70
27
12.65
5
12.60
42
12.55
34
12.50S1
84
12.45
35
12.40
21
12.35
6
12.30
19
12.25
4
12.20
21
12.15
27
12.10
35
12.05
23
12.00
33
11.90
10
11.85
5
11.80
13
11.70
5
11.60
10【聯傑
3094】 成交價
累計成交張數
23.20P2
490
23.15
152
23.10
114
23.05
72
23.00P1
499
22.95
71
22.90
289
22.85
129
22.80
249
22.75
59
22.70
188
22.65
176
22.60
205
22.55
197
22.50
355
22.45
178
22.40
258
22.35
415
22.30
345
22.25
185
22.20
298
22.15
148
22.10
173
22.05
109
22.00
216
21.95
74
21.90
215
21.85
117
21.80
71
21.75
97
21.70
74
21.65
60
21.60
61
21.55
30
21.50
55
21.45
2
21.40
26
21.35
13
21.30
18
21.20
3
21.15
22
21.10
14
21.05
17
21.00
84
20.90
32
20.85
10
20.80
6
20.70
47
20.65
7
20.60
11
20.55
24
20.50
82
20.45
25
20.40
257
20.30
25
20.25
19
20.20
10
20.15
7
20.10
35
20.05
7
20.00
103
19.90
19
19.85
26
19.80
81
19.75
13
19.70
72
19.65
18
19.60
19
19.55
69
19.50
12
19.45
1
19.40
3
19.35
41
19.30
64
19.25
45
19.20
82
19.15
59
19.10
76
19.05#
43
19.00S2
191
18.95
37
18.90
93
18.85
2
18.80
55
18.75
99
18.70
53
18.65
30
18.60
52
18.55
1
18.50
61
18.45
34
18.40
32
18.35
28
18.30
14
18.25
10
18.20
48
18.10
47
18.05
17
18.00S1
342
17.90
3【景碩
3189】 成交價
累計成交張數 105.50
3,837 105.00
3,118 104.50
3,553 104.00P1
6,757 103.50P2
4,439 103.00
3,564 102.50
1,160 102.00
1,146 101.50
292 101.00
843 100.50
1,619 100.00
2,496
99.90
293
99.80
241
99.70
482
99.60
590
99.50
511
99.40
247
99.30
291
99.20
572
99.10
513
99.00
1,412
98.90
366
98.80
338
98.70
273
98.60
521
98.50
1,461
98.40
940
98.30
493
98.20
462
98.10
603
98.00
1,235
97.90
423
97.80
631
97.70
364
97.60
406
97.50
781
97.40
914
97.30
1,920
97.20
1,270
97.10
925
97.00
1,099
96.90
359
96.80
781
96.70
581
96.60
947
96.50
1,191
96.40
369
96.30
256
96.20
302
96.10
345
96.00
997
95.90
436
95.80
1,004
95.70
343
95.60
251
95.50
700
95.40
245
95.30
276
95.20
694
95.10
612
95.00
2,243
94.90
600
94.80
502
94.70
232
94.60
872
94.50
961
94.40
581
94.30
899
94.20
833
94.10
796
94.00
2,254
93.90
466
93.80
331
93.70
448
93.60
463
93.50
662
93.40
347
93.30
318
93.20
453
93.10
428
93.00
1,924
92.90
398
92.80
802
92.70
392
92.60
784
92.50
1,260
92.40
1,021
92.30
1,360
92.20
606
92.10
691
92.00
870
91.90
541
91.80
325
91.70
319
91.60#
761
91.50
971
91.40
227
91.30
171
91.20
287
91.10
409
91.00
721
90.90
153
90.80
168
90.70
108
90.60
161
90.50
800
90.40
137
90.30
141
90.20
127
90.10
94
90.00
392
89.90
4
89.80
99
89.60
24
89.50
77
89.40
354
89.30
143
89.20
402
89.10
315
89.00
887
88.90S1
5,515
88.80
111
88.70
32
88.60
31
88.50
23
88.40
103
88.30
125
88.20
95
88.10
91
88.00
253
87.90
241
87.80
133
87.70
183
87.60
67
87.50
178
87.40
57
87.30
66
87.20
13
86.90
230
86.60
53
86.50
32
86.40
18
86.30
16
86.20
115
86.10
50
86.00
166
85.90
124
85.80
39
85.70
37
85.60
101
85.50
98
85.40
63
85.30
132
85.20
196
85.10
223
85.00
744
84.90
41
84.80
40
84.70
49
84.60
359
84.50
546
84.40
63
84.30
284
84.20
163
84.10
205
84.00
461
83.90
55
83.80
20
83.70
50
83.60
194
83.50
182
83.40
256
83.30
305
83.20
245
83.10
59
83.00
310
82.80
272
82.70S2
2,409【虹冠電
3257】 成交價
累計成交張數
34.00P2
483
33.80
13
33.75
39
33.70
63
33.60
149
33.55
7
33.50
114
33.45
12
33.40
41
33.35
17
33.30
60
33.25
8
33.20
42
33.05
13
33.00
97
32.95
4
32.90
3
32.85
17
32.80
32
32.75
2
32.70
51
32.65
43
32.60
141
32.55
77
32.50
238
32.45
69
32.40
77
32.35
57
32.30
103
32.25
19
32.20
33
32.15
57
32.10
21
32.05
4
32.00
33
31.95
446
31.90
10
31.85
3
31.80
137
31.70
12
31.65
16
31.60
62
31.55
55
31.45
9
31.40
17
31.35
18
31.30
108
31.25
5
31.20
37
31.15
16
31.10
44
31.05
6
31.00
153
30.90
44
30.85
14
30.80
96
30.75
19
30.70
119
30.65
42
30.60
196
30.55
44
30.50
369
30.45
62
30.40
194
30.35
51
30.30
303
30.25
166
30.20
237
30.15
119
30.10
236
30.05
122
30.00P1
563
29.95
143
29.90
270
29.85
176
29.80
409
29.75
96
29.70
197
29.65
56
29.60
251
29.55
18
29.50
131
29.45
36
29.40
38
29.35
11
29.30
43
29.25
15
29.20
98
29.15
43
29.10
63
29.05
37
29.00
99
28.95
3
28.90
68
28.85
24
28.80
87
28.75
25
28.70
8
28.65
14
28.60
2
28.55
16
28.50
3
28.40
17
28.35
4
28.30
35
28.25
6
28.20
34
28.15
15
28.10
50
28.05
35
28.00
117
27.95
96
27.90
54
27.85
56
27.80
129
27.75
239
27.70
46
27.60
6
27.55
4
27.50
14
27.40
5
27.35
25
27.30
30
27.25
3
27.20
43
27.15
15
27.10
1
27.05
23
27.00
20
26.90
10
26.85
13
26.80
19
26.70
15
26.50
29
26.45
2
26.40
6
26.35
1
26.30
3
26.25
31
26.20
46
26.15
31
26.10
96
26.05
8
26.00
425
25.95
11
25.90
54
25.85#
42
25.80
41
25.75
17
25.70
32
25.65
20
25.60
50
25.55
35
25.50S2
75
25.45
5
25.40
35
25.35
1
25.30
10
25.25
2
25.20
8
25.10
5
25.05
9
25.00
45
24.95
27
24.90
47
24.85
7
24.80
8
24.75
11
24.70
2
24.65
25
24.60
33
24.55
3
24.50
64
24.45
2
24.40
2
24.35
19
24.30
10
24.25
16
24.20S1
86【創意
3443】 成交價
累計成交張數 125.00
32 124.50
506 124.00
258 123.50
237 123.00
646 122.50
1,221 122.00
661 121.50
235 121.00
375 120.50
862 120.00P1
1,857 119.50
1,135 119.00
1,489 118.50
1,478 118.00P2
1,548 117.50
1,095 117.00
539 116.50
274 116.00
898 115.50
202 115.00
58 114.50
63 114.00
215 113.50
49 113.00
40 112.00
58 111.50
54 111.00
542 110.50
302 110.00
652 109.50
504 109.00
647 108.50
634 108.00
886 107.50
55 107.00
52 106.50
16 106.00
139 105.50
430 105.00
703 104.50
204 104.00
317 103.50
102 103.00
151 102.50
148 102.00
477 101.50
486 101.00
833 100.50
416 100.00
972
99.90
159
99.80
199
99.70
131
99.60
97
99.50
139
99.40
29
99.30
24
99.20
48
99.10
34
99.00
389
98.90#
181
98.80
217
98.70
233
98.60
151
98.50S1
417
98.40
108
98.30
126
98.20
144
98.10S2
351
98.00
345
97.90
50
97.80
134
97.70
33
97.60
9
97.50
53
97.40
19
97.30
81
97.20
85
97.10
161
97.00
273
96.90
9
96.80
82
96.70
69
96.60
108
96.50
154
96.40
85
96.30
74
96.20
50
96.10
39
96.00
147
95.90
11
95.80
21
95.60
16
95.50
32
95.40
12
95.30
13
95.20
19【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
2,743
8.65
1,074
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
3,272
8.59
498
8.58
1,496
8.57
865
8.56
801
8.55
2,305
8.54
1,145
8.53
962
8.52
1,411
8.51
978
8.50
5,212
8.49
2,713
8.48
1,874
8.47
1,843
8.46
1,280
8.45
3,526
8.44
2,408
8.43
3,511
8.42
5,200
8.41
5,568
8.40P1
16,210
8.39
7,385
8.38P2
10,065
8.37
5,119
8.36
5,547
8.35
6,778
8.34
3,390
8.33
5,195
8.32
3,048
8.31
2,494
8.30
5,320
8.29
1,446
8.28
549
8.27
670
8.26
796
8.25
1,788
8.24
1,184
8.23
843
8.22
392
8.21
835
8.20
1,855
8.19
815
8.18
561
8.17
879
8.16
855
8.15
2,365
8.14
1,458
8.13
1,815
8.12
2,625
8.11
4,155
8.10
6,014
8.09
851
8.08
1,020
8.07
805
8.06
733
8.05
1,546
8.04
2,509
8.03
2,404
8.02
3,546
8.01
4,536
8.00
9,728
7.99
3,472
7.98#
3,177
7.97
1,648
7.96
1,106
7.95
1,395
7.94
1,617
7.93
1,928
7.92
1,756
7.91
2,751
7.90
4,531
7.89
2,664
7.88
1,969
7.87
1,396
7.86
2,020
7.85
2,918
7.84
1,505
7.83
1,582
7.82
2,503
7.81
2,267
7.80S2
6,559
7.79
1,218
7.78
3,266
7.77
2,825
7.76
2,443
7.75
4,252
7.74
772
7.73
870
7.72
1,393
7.71
530
7.70
2,571
7.69
408
7.68
650
7.67
898
7.66
720
7.65
2,295
7.64
664
7.63
1,265
7.62
1,214
7.61
981
7.60S1
8,848
7.59
2,279
7.58
3,553
7.57
1,824
7.56
1,014
7.55
1,960
7.54
4,164
7.51
130
7.50
274【綠能
3519】 成交價
累計成交張數
43.30
111
43.25
104
43.20
761
43.15
377
43.10
179
43.05
369
43.00
3,540
42.95
1,029
42.90
1,352
42.85
692
42.80
2,440
42.75
669
42.70
1,405
42.65
581
42.60
1,177
42.55
727
42.50
1,384
42.45
1,214
42.40
1,317
42.35
481
42.30
974
42.25
739
42.20
1,384
42.15
809
42.10
1,043
42.05P2
5,539
42.00
1,112
41.95
407
41.90
252
41.85
213
41.80
1,045
41.75
27
41.70
252
41.65
171
41.60
145
41.55
414
41.50
617
41.45
194
41.40
271
41.35
61
41.30
439
41.25
234
41.20
1,033
41.15
402
41.10
438
41.05
295
41.00
2,022
40.95
275
40.90
343
40.85
130
40.80
759
40.75
517
40.70
564
40.65
169
40.60
890
40.55
141
40.50
1,130
40.45
673
40.40
965
40.35
495
40.30
886
40.25
372
40.20
603
40.15
492
40.10
760
40.05
282
40.00
2,141
39.95
107
39.90
518
39.85
204
39.80
1,077
39.75
306
39.70
568
39.65
283
39.60
788
39.55
346
39.50
1,778
39.45
692
39.40
630
39.35
465
39.30
1,611
39.25
2,003
39.20
1,741
39.15
356
39.10
869
39.05
551
39.00
1,863
38.95
430
38.90
320
38.85
110
38.80
865
38.75
125
38.70
461
38.65
267
38.60
405
38.55
121
38.50
354
38.45
168
38.40
399
38.35
63
38.30
549
38.25
592
38.20
890
38.15
504
38.10
980
38.05
390
38.00
2,192
37.95
462
37.90
2,436
37.85
463
37.80
687
37.75
254
37.70
1,146
37.65
267
37.60
562
37.55
832
37.50
1,384
37.45
339
37.40
750
37.35
603
37.30
1,046
37.25
635
37.20
525
37.15
103
37.10
642
37.05
174
37.00
366
36.90
15
36.80
107
36.70
23
36.65
12
36.60
16
36.55
9
36.50
210
36.45
67
36.40
53
36.35
63
36.30
597
36.25
140
36.20
167
36.15
41
36.10
167
36.05
96
36.00
879
35.95
64
35.90
225
35.85
87
35.80
487
35.75
225
35.70
447
35.65
249
35.60
951
35.55
218
35.50
727
35.45
143
35.40
233
35.35
199
35.30
547
35.25
213
35.20
570
35.15
136
35.10
647
35.05
294
35.00
2,211
34.95P1
7,194
34.90
355
34.85
67
34.80
189
34.75
157
34.70
186
34.65
169
34.60
122
34.55
123
34.50
356
34.45
2
34.40
114
34.35
65
34.30
104
34.25
67
34.20
125
34.15
56
34.10
112
34.05
22
34.00
666
33.95
55
33.90
114
33.85
203
33.80
286
33.75
147
33.70
192
33.65
516
33.60
60
33.55
5
33.50
367
33.45
59
33.40
218
33.35
162
33.30
800
33.25
375
33.20
782
33.15
495
33.10
768
33.05
795
33.00
2,435
32.95
446
32.90
738
32.85
342
32.80
890
32.75
378
32.70
541
32.65
267
32.60
588
32.55
192
32.50#
1,195
32.45
98
32.40S1
530
32.35
60
32.30
426
32.25
55
32.20
108
32.15
72
32.10
42
32.05
60
32.00S2
472
31.95
17
31.90
177
31.85
30
31.80
116
31.75
45
31.70
124
31.65
48
31.60
217
31.55
63
31.50
471
31.45
58
31.40
42
31.35
67【台勝科
3532】 成交價
累計成交張數
42.10
23
42.00
1
41.80
3
41.70
14
41.60
12
41.50
49
41.45
13
41.40
48
41.35
34
41.30
39
41.25
35
41.20
38
41.15
8
41.10
27
41.05
4
41.00P1
115
40.95
50
40.90
71
40.85
26
40.80
47
40.75
36
40.70
17
40.65
5
40.60
18
40.55
10
40.50
37
40.45
1
40.40
23
40.35
4
40.30
6
40.25
8
40.20
41
40.15
11
40.10
36
40.05
10
40.00
92
39.95
14
39.90
52
39.85
14
39.80
36
39.75
17
39.70
19
39.65
5
39.60
79
39.55
38
39.50
84
39.45
19
39.40
47
39.35
35
39.30
50
39.25
9
39.20
51
39.15
30
39.10
15
39.05
10
39.00
82
38.95
14
38.90
27
38.85
3
38.80
18
38.75
8
38.70
59
38.65
40
38.60P2
110
38.55
41
38.50
31
38.45
2
38.40
3
38.35
1
37.60
2
37.55
13
37.50
8
37.35
31
37.00
4
36.90
3
36.85
1
36.80
3
36.70
18
36.65
7
36.60
36
36.55
53
36.50
13
36.45
1
36.40
54
36.35
10
36.30
6
36.25
25
36.20
35
36.15
7
36.10
21
36.05
3
36.00
74
35.95
1
35.90
86
35.80
21
35.75
1
35.70
68
35.65
41
35.60
15
35.55
3
35.50
40
35.45
11
35.40
6
35.35
1
35.30
22
35.25
3
35.20
17
35.15
14
35.10
27
35.05
17
35.00
22
34.90
1
34.80
2
34.70
4
34.65
9
34.60
4
34.55
15
34.50
69
34.45
54
34.40
35
34.35
16
34.30
37
34.25
24
34.20
25
34.15
37
34.10
70
34.05
55
34.00
84
33.95
9
33.90
4
33.85
1
33.80
37
33.75
19
33.70
3
33.65
26
33.60
48
33.55
18
33.50
36
33.45
3
33.40
11
33.35
23
33.30
41
33.25
35
33.20
18
33.15
10
33.10
8
33.05
2
33.00
30
32.90#
11
32.85
9
32.80
6
32.75
3
32.70
8
32.65
4
32.60
8
32.55S2
30
32.50S1
32
32.30
8【旭曜
3545】 成交價
累計成交張數
40.50
347
40.45
205
40.40
332
40.35
77
40.30
359
40.25
242
40.20
404
40.15
282
40.10
229
40.05
118
40.00
292
39.95
149
39.90
471
39.85
2
39.80
420
39.75
63
39.70
643
39.65
353
39.60
464
39.55
277
39.50
377
39.45
158
39.40
219
39.35
103
39.30
698
39.25
188
39.20
899
39.15
242
39.10
379
39.05
190
39.00
880
38.95
235
38.90
400
38.85
535
38.80
1,112
38.75
832
38.70
790
38.65
402
38.60
659
38.55
449
38.50
989
38.45
381
38.40
789
38.35
263
38.30
618
38.25
289
38.20
692
38.15
502
38.10
704
38.05P2
1,378
38.00P1
1,450
37.95
244
37.90
747
37.85
672
37.80
432
37.75
207
37.70
397
37.65
223
37.60
839
37.55
531
37.50
827
37.45
285
37.40
643
37.35
226
37.30
433
37.25
324
37.20
590
37.15
168
37.10
414
37.05
436
37.00
1,222
36.95
383
36.90
512
36.85
288
36.80
831
36.75
602
36.70
525
36.65
432
36.60
768
36.55
484
36.50
293
36.45
87
36.40
173
36.35
96
36.30
163
36.25
81
36.20
288
36.15
129
36.10
285
36.05
104
36.00
817
35.95
87
35.90
196
35.85
63
35.80
163
35.75
106
35.70
271
35.65
44
35.60
206
35.55
46
35.50
182
35.45
68
35.40
249
35.35
348