回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 04月 10日

中央商情網/ 2012.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.30

16

16.25

15

16.20

144

16.15

44

16.10

129

16.05

88

16.00P1

487

15.95

224

15.90

109

15.85

109

15.80

275

15.75

39

15.70

247

15.65

242

15.60

143

15.55

97

15.50

34

15.45

9

15.40

20

15.35

17

15.30

43

15.25

2

15.20

13

15.15

3

15.10

21

15.00

25

14.95

14

14.90

30

14.85

88

14.80

99

14.75

24

14.70

115

14.65

161

14.60

133

14.55P2

348

14.50

24

14.40

13

14.35

5

14.30

18

14.25

31

14.20

82

14.15

11

14.10

213

14.05

26

14.00

61

13.95

38

13.90

29

13.85

18

13.80

37

13.75

33

13.70

102

13.65

50

13.60

125

13.55

32

13.50#

386

13.45

66

13.40

135

13.35

5

13.30

9

13.25

28

13.20S2

142

13.15S1

161【麗正  

2302】 成交價

累計成交張數

5.17

9

5.14

28

5.13

49

5.12

14

5.11

17

5.10

34

5.09

80

5.08

35

5.07

36

5.06

46

5.05

105

5.04

94

5.03

16

5.02

4

5.01

2

5.00

24

4.99

48

4.97

3

4.96

15

4.95

12

4.94

17

4.93

30

4.92

60

4.91

23

4.90

102

4.89P2

145

4.88

85

4.87

57

4.86P1

151

4.85

23

4.84

15

4.83

31

4.82

60

4.81

96

4.80

40

4.78

4

4.77

9

4.76

23

4.74

2

4.73

10

4.72

2

4.71

5

4.69

5

4.68

2

4.67

2

4.66

1

4.63

2

4.62

23

4.60

7

4.58

4

4.57

1

4.56

10

4.55

49

4.54

4

4.53

54

4.52

12

4.51

79

4.50

35

4.49

13

4.48

23

4.47

18

4.46

4

4.45

31

4.43

8

4.40

13

4.39

1

4.38

25

4.37

20

4.36

1

4.35

5

4.33

22

4.32

2

4.31

2

4.30

17

4.29

44

4.28

26

4.27

16

4.26

11

4.25#

36

4.24

26

4.23

9

4.22

24

4.21

9

4.20

16

4.19

26

4.18

29

4.17

23

4.16

4

4.15

5

4.14

14

4.11

6

4.10S2

58

4.09S1

108

4.08

7

4.06

9

4.05

3

4.04

6

4.03

9

4.02

6

4.01

7

4.00

14

3.98

3

3.97

10【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

8,824

15.35

6,954

15.30

33,233

15.25P1

56,022

15.20

38,558

15.15

38,385

15.10

45,017

15.05

33,344

15.00P2

45,920

14.95

40,347

14.90

34,366

14.85

9,699

14.80

5,205

14.75

10,406

14.70

17,946

14.65

3,611

14.60

3,919

14.55

228

14.50

470

14.45

14,926

14.40

17,435

14.35

29,756

14.30

21,863

14.25

11,316

14.20

28,814

14.15#

16,542

14.10S2

18,182

14.05S1

30,153

14.00

18,037

13.95

4,430

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,825

29.70

9,177

29.65

10,536

29.60

11,851

29.55

12,408

29.50

15,805

29.45

9,862

29.40

13,043

29.35

10,931

29.30

16,453

29.25

11,920

29.20

16,670

29.15P2

16,998

29.10P1

17,307

29.05#

16,024

29.00

22,210

28.95

11,250

28.90

21,222

28.85S1

25,484

28.80S2

24,624

28.75

10,155

28.70

7,733

28.65

5,035

28.60

9,181

28.55

16,621

28.50

5,444

28.45

252

28.40

480

28.35

905【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,691

35.60

6,239

35.55

5,727

35.50P2

10,498

35.45

4,758

35.40

5,366

35.35

6,145

35.30

7,087

35.25

5,349

35.20

5,097

35.15

3,415

35.10

7,803

35.05

9,530

35.00P1

15,705

34.95

5,486

34.90

4,252

34.85

3,852

34.80#

5,928

34.75

2,245

34.70S2

3,277

34.65

2,189

34.60

1,755

34.55

2,246

34.50S1

4,073

34.45

1,689

34.40

3,082

34.35

2,057

34.30

1,713

34.25

495

34.20

1,061

34.15

1,319

34.10

771

34.05

527

34.00

2,090

33.95

935

33.90

1,383

33.85

1,710

33.80

1,015

33.75

52

33.70

65

33.60

554【華泰  

2329】 成交價

累計成交張數

5.20

120

5.19

44

5.18

53

5.17

24

5.15

70

5.14

32

5.13

52

5.12

356

5.11

241

5.10P1

724

5.09P2

482

5.08

458

5.07

287

5.06

280

5.05

397

5.04

166

5.03

294

5.02

33

5.01

47

5.00

156

4.99

33

4.98

165

4.97

76

4.96

167

4.95

263

4.94

55

4.93

26

4.92

92

4.91

237

4.90

265

4.89

82

4.88

214

4.87

97

4.86

204

4.85

230

4.84

138

4.83

169

4.82

187

4.81

185

4.80

213

4.79

6

4.78

31

4.77#

1,145

4.76

104

4.75

80

4.74

13

4.73

1

4.72

68

4.71

99

4.70

220

4.69

29

4.68

38

4.67

1

4.66

18

4.65

127

4.64

8

4.63

46

4.62

74

4.61

34

4.60

214

4.59

13

4.58

76

4.57

62

4.56

121

4.55

290

4.54

21

4.53

53

4.52

96

4.51

94

4.50

311

4.49

2

4.48

84

4.47

29

4.46

87

4.45

166

4.44

26

4.43

20

4.42

48

4.41

62

4.40

147

4.39

3

4.38

107

4.37

139

4.36S1

388

4.35

154

4.34

67

4.33

76

4.32S2

314

4.31

117

4.30

125

4.29

11

4.28

2

4.27

12

4.25

123【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20

13,181

85.10

12,304

85.00

37,056

84.90

42,157

84.80

26,477

84.70

16,693

84.60

17,443

84.50

18,084

84.40

12,155

84.30

8,529

84.20

7,753

84.10

10,798

84.00

22,765

83.90

16,486

83.80

18,767

83.70

25,084

83.60

40,499

83.50P2

47,668

83.40

29,745

83.30

17,976

83.20

28,950

83.10

32,031

83.00P1

53,581

82.90

30,883

82.80

13,852

82.70

11,112

82.60

8,439

82.50

11,151

82.40

7,205

82.30

3,563

82.20

3,583

82.10

3,392

82.00#

12,653

81.90

2,305

81.80

391

81.30

2,943

81.20

3,583

81.10S1

12,400

81.00

7,115

80.90

4,188

80.80

6,479

80.70S2

7,824

80.60

5,031

80.50

2,958

80.40

2,121

80.30

448

80.20

718

80.10

471【旺宏  

2337】 成交價

累計成交張數

12.15

571

12.10

3,519

12.05

2,683

12.00

8,286

11.95

16,550

11.90

11,119

11.85

8,465

11.80

5,057

11.75

6,274

11.70

3,969

11.65

6,905

11.60

7,925

11.55

12,655

11.50

21,540

11.45P1

29,661

11.40P2

21,712

11.35

15,713

11.30

2,200

11.25

554

11.20

1,019

11.15

2,840

11.10

7,598

11.05

5,825

11.00

6,987

10.95

3,929

10.90

12,957

10.85

19,394

10.80

13,033

10.75

3,011

10.70

1,026

10.65

1,632

10.60

4,908

10.55

10,899

10.50#

16,211

10.45S1

10,644

10.40S2

6,342

10.35

512【光罩  

2338】 成交價

累計成交張數

11.65

183

11.60

488

11.55

489

11.50P1

1,266

11.45P2

944

11.40

514

11.35

515

11.30#

935

11.25

497

11.20S1

715

11.15

541

11.10

563

11.05S2

624

11.00

340

10.95

1

10.90

16【茂矽  

2342】 成交價

累計成交張數

5.60

36

5.59

36

5.58

146

5.57

1

5.56

16

5.55

296

5.54

444

5.53

383

5.52

400

5.51

643

5.50

784

5.49

415

5.48

505

5.47

226

5.46

368

5.45

612

5.44

271

5.43

303

5.42

353

5.41

208

5.40

444

5.39

34

5.38

118

5.37

381

5.36

163

5.35

593

5.34

206

5.33

100

5.32

300

5.31

183

5.30

217

5.29

144

5.28

38

5.27

67

5.26

21

5.25

99

5.24

18

5.23

163

5.22

302

5.21

85

5.20

273

5.19

91

5.18

44

5.17

66

5.16

67

5.15

187

5.14

151

5.13

145

5.12

510

5.11

187

5.10

512

5.09

133

5.08

234

5.07

199

5.06

209

5.05

374

5.04

97

5.03

30

5.02

255

5.01

172

5.00

182

4.99

14

4.98

14

4.97

45

4.96

232

4.95

145

4.94

16

4.93

131

4.92

174

4.91

279

4.90

304

4.89

5

4.88

189

4.87

6

4.86

158

4.85

95

4.84

164

4.83

217

4.82

458

4.81

221

4.80

1,005

4.79

141

4.78

268

4.77

316

4.76

204

4.75

243

4.74

6

4.43P2

1,833

4.24

5

4.23

13

4.22

18

4.21

337

4.20

824

4.19

749

4.18

361

4.17

307

4.16

507

4.15

418

4.14

232

4.13

760

4.12P1

6,906

4.11

256

4.10

463

4.09#

436

4.08

370

4.07

560

4.06

420

4.05

926

4.04

280

4.03

716

4.02S2

1,290

4.01

521

4.00S1

1,382

3.99

177

3.98

244

3.97

108

3.96

327

3.95

381

3.94

167

3.93

246

3.92

265

3.91

216

3.90

401

3.89

124

3.88

154

3.87

68

3.86

299

3.85

109

3.84

3

3.82

6

3.80

95

3.79

174

3.78

136

3.77

106

3.76

466

3.75

142

3.74

121

3.73

303

3.72

25

3.71

12

3.70

136

3.69

12

3.67

11

3.66

12

3.65

183

3.64

13

3.63

44

3.62

58【華邦電 

2344】 成交價

累計成交張數

6.29

376

6.27

53

6.26

239

6.25

1,181

6.24

1,026

6.23

1,204

6.22

485

6.21

520

6.20

809

6.19

1,178

6.18

1,226

6.17

1,710

6.16

2,545

6.15

6,270

6.14P2

8,460

6.13

5,749

6.12

4,494

6.11

2,573

6.10

5,395

6.09

6,516

6.08

4,452

6.07

1,619

6.06

1,901

6.05

2,374

6.04

1,419

6.03

1,455

6.02

2,549

6.01

6,116

6.00

8,213

5.99

2,466

5.98

2,566

5.97

2,079

5.96

734

5.95

3,409

5.94

999

5.93

2,117

5.92

2,305

5.91

2,603

5.90

7,857

5.89

3,997

5.88

4,509

5.87

3,351

5.86

4,217

5.85

5,297

5.84

4,162

5.83

4,930

5.82

2,749

5.81

3,825

5.80P1

9,644

5.79

2,017

5.78

2,712

5.77

390

5.76

570

5.75

428

5.74

153

5.73

162

5.72

821

5.71

425

5.70

384

5.69

51

5.68

48

5.67

228

5.66

89

5.65

862

5.64

1,102

5.63

858

5.62

859

5.61

907

5.60

1,957

5.59

370

5.58

3,731

5.57

1,180

5.56

958

5.55

354

5.54

678

5.53

84

5.52

433

5.51

824

5.50

808

5.49

124

5.48

491

5.47

717

5.46

311

5.45

1,726

5.44

1,563

5.43

356

5.42

483

5.41

1,301

5.40

1,493

5.39

999

5.38

3,085

5.37

330

5.36

1,035

5.35

2,151

5.34

778

5.33

1,188

5.32

1,524

5.31

1,433

5.30

2,375

5.29

946

5.28

1,443

5.27

3,583

5.26

2,787

5.25

2,549

5.24

1,395

5.23

1,237

5.22

1,227

5.21

1,231

5.20

2,926

5.19

990

5.18

729

5.17

621

5.16

1,506

5.15

909

5.14

872

5.13

3,117

5.12

439

5.11

1,095

5.10

2,176

5.09

1,106

5.08

2,381

5.07

2,529

5.06

862

5.05

1,637

5.04

2,191

5.03

3,575

5.02#

3,574

5.01

1,753

5.00S1

5,948

4.99

2,013

4.98

1,676

4.97

701

4.96

597

4.95

1,514

4.94

1,004

4.93

1,108

4.92S2

2,511

4.91

1,094

4.90

1,071

4.89

687

4.88

212

4.87

309

4.86

798

4.85

1,290

4.84

534

4.83

402

4.82

104

4.81

184

4.80

195

4.79

185

4.78

241

4.77

247

4.76

1,870

4.75

256

4.74

384

4.73

992

4.72

1,937

4.71

1,962

4.70

1,503

4.69

1,027

4.68

614

4.67

629

4.66

472

4.65

909

4.64

479

4.63

1,322

4.62

1,951

4.61

541

4.60

1,039【順德  

2351】 成交價

累計成交張數

30.80

71

30.75

101

30.70

594

30.65

123

30.60

88

30.55

128

30.50

469

30.45

225

30.40

429

30.35

285

30.30

367

30.25

197

30.20

344

30.15

142

30.10

310

30.05

41

30.00

439

29.95

63

29.90

271

29.85

131

29.80

345

29.75

144

29.70

420

29.65

221

29.60

1,409

29.55

130

29.50

473

29.45

186

29.40

254

29.35

271

29.30

812

29.25

265

29.20

901

29.15

753

29.10

649

29.05

395

29.00P2

1,778

28.95

497

28.90

812

28.85

352

28.80

799

28.75

186

28.70

668

28.65

411

28.60

850

28.55

430

28.50

1,044

28.45

359

28.40

514

28.35

279

28.30

1,005

28.25

406

28.20

994

28.15

283

28.10

563

28.05

179

28.00

1,085

27.95

274

27.90

228

27.85

163

27.80

245

27.75

102

27.70

374

27.65

92

27.60P1

2,016

27.55

340

27.50

651

27.45

345

27.40

385

27.35

298

27.30

557

27.25

190

27.20

434

27.15

211

27.10

271

27.05

134

27.00

887

26.95

158

26.90

334

26.85

211

26.80

1,265

26.75

157

26.70#

444

26.65

140

26.60

146

26.55

73

26.50

261

26.45

157

26.40

251

26.35

48

26.30

133

26.25S2

1,214

26.20

288

26.15

144

26.10

740

26.05

33

26.00

181

25.95

8

25.90

10

25.85

38

25.80S1

1,568

25.75

237

25.70

11

25.60

59

25.55

30

25.50

79

25.45

6

25.40

26

25.35

6

25.30

112

25.25

124

25.20

109

25.15

38

25.10

105

25.05

10

25.00

170

24.95

24

24.90

168

24.85

48

24.80

157

24.75

32

24.70

170

24.65

35

24.60

121

24.55

84

24.50

227

24.45

50

24.40

286

24.35

149

24.30

996

24.25

96

24.20

166

24.15

143

24.10

185

24.05

140

24.00

177

23.95

30

23.90

52

23.85

59

23.80

193

23.75

54

23.70

289

23.65

28

23.60

39【矽統  

2363】 成交價

累計成交張數

13.40

85

13.35

97

13.30

322

13.25

391

13.20

1,083

13.15

935

13.10

1,073

13.05

209

13.00

284

12.95P1

1,296

12.90

847

12.85

734

12.80

1,189

12.75

429

12.70

1,021

12.65

632

12.60

1,068

12.55

1,165

12.50P2

1,221

12.45

586

12.40

360

12.35

156

12.30

119

12.25

19

12.20

47

12.15

28

12.10

90

12.05

189

12.00

137

11.95

74

11.90

95

11.85

49

11.80

264

11.75

240

11.70

570

11.65

327

11.60

1,094

11.55

207

11.50

602

11.45

393

11.40

473

11.35

45

11.30

70

11.25

7

11.20

77

11.15

204

11.10

266

11.05

411

11.00

282

10.95

81

10.90

362

10.85

512

10.80#

580

10.75

210

10.70

203

10.65

160

10.60

108

10.55

74

10.50S1

360

10.45S2

328

10.40

87

10.35

105

10.30

95【菱生  

2369】 成交價

累計成交張數

21.35

549

21.30

411

21.25

616

21.20

1,599

21.15

1,338

21.10

1,476

21.05

436

21.00

2,034

20.95

1,107

20.90

2,047

20.85

1,478

20.80

4,201

20.75

2,579

20.70

4,818

20.65

3,667

20.60P2

8,035

20.55

3,709

20.50

7,755

20.45

4,678

20.40P1

8,985

20.35

4,659

20.30

4,277

20.25

4,631

20.20

6,335

20.15

3,936

20.10

2,866

20.05

2,104

20.00

3,811

19.95

1,655

19.90

1,483

19.85

654

19.80

863

19.75

285

19.70

286

19.65

345

19.60

158

19.55

3

19.50

243

19.45

322

19.40

340

19.35

93

19.30

509

19.25

165

19.20

276

19.15

45

19.10

299

19.05

68

19.00

1,206

18.95

575

18.90

1,237

18.85

2,014

18.80

696

18.75

65

18.70

107

18.65

154

18.60

112

18.55

139

18.50

383

18.45

390

18.40

371

18.35

19

18.30

224

18.25

415

18.20

894

18.15

836

18.10

1,167

18.05

646

18.00#

2,229

17.95S2

804

17.90S1

898

17.85

639

17.80

652

17.75

184

17.70

338

17.65

189

17.60

708

17.55

395

17.50

432

17.45

138

17.40

210

17.35

77

17.30

139

17.25

146

17.20

476

17.15

94

17.10

75

17.05

67

17.00

276

16.95

99

16.90

62

16.85

210

16.80

228

16.75

172

16.70

121

16.65

549

16.60

548【瑞昱  

2379】 成交價

累計成交張數

59.40

45

59.30

113

59.20

320

59.10

199

59.00

953

58.90

795

58.80

976

58.70

1,174

58.60

811

58.50

977

58.40

794

58.30

1,123

58.20P2

1,770

58.10

1,275

58.00P1

1,805

57.90

714

57.80

1,654

57.70

850

57.60

1,055

57.50

1,245

57.40

1,219

57.30

991

57.20

1,021

57.10

914

57.00

1,060

56.90

1,005

56.80

689

56.70

760

56.60

867

56.50

1,044

56.40

614

56.30

865

56.20

526

56.10

541

56.00#

1,226

55.90

234

55.80

308

55.70

283

55.60

687

55.50S2

1,097

55.40

441

55.30

280

55.20

451

55.10

561

55.00

815

54.90

222

54.80

514

54.70

308

54.60

370

54.50

652

54.40

489

54.30

648

54.20

541

54.10

476

54.00

975

53.90

1,043

53.80

864

53.70

557

53.60

630

53.50

799

53.40

451

53.30

1,046

53.20

464

53.10

537

53.00S1

1,382

52.90

472

52.80

563

52.70

524

52.60

597

52.50

719

52.40

698

52.30

707

52.20

416

52.10

244

52.00

245

51.90

102

51.80

59【威盛  

2388】 成交價

累計成交張數

22.00

86

21.95

128

21.90

89

21.85

136

21.80

256

21.75

208

21.70

550

21.65

428

21.60

454

21.55

371

21.50

758

21.45

491

21.40

1,166

21.35

778

21.30

1,387

21.25

1,194

21.20

1,028

21.15

373

21.10

71

21.05

138

21.00

769

20.95

246

20.90

366

20.85

451

20.80

825

20.75

428

20.70

592

20.65

747

20.60P2

1,520

20.55

780

20.50

1,358

20.45

218

20.40

295

20.35

246

20.30

491

20.25

494

20.20

576

20.15

254

20.10

221

20.05

246

20.00

889

19.95

148

19.90

273

19.85

151

19.80

717

19.75

398

19.70

902

19.65

361

19.60

960

19.55

231

19.50

829

19.45

247

19.40

603

19.35

99

19.30

264

19.25

239

19.20P1

3,101

19.15

697

19.10

1,031

19.05

665

19.00

1,500

18.95

417

18.90

596

18.85

637

18.80#

1,872

18.75

638

18.70

576

18.65

386

18.60

522

18.55

418

18.50S1

1,176

18.45

587

18.40

657

18.35

393

18.30

405

18.25

277

18.20

393

18.15

333

18.10

560

18.05

181

18.00S2

777

17.95

353

17.90

259

17.85

137

17.80

152

17.70

2

17.65

10

17.60

220

17.55

49

17.50

100【凌陽  

2401】 成交價

累計成交張數

12.20

64

12.15

360

12.10

552

12.05

693

12.00P2

2,388

11.95

1,795

11.90

1,091

11.85

348

11.80

470

11.75

229

11.70

434

11.65

724

11.60

1,474

11.55

2,233

11.50P1

3,318

11.45

1,762

11.40

581

11.35

753

11.30

673

11.25

538

11.20

925

11.15

924

11.10

1,060

11.05

1,132

11.00

535

10.95

1

10.90

73

10.85

94

10.80

212

10.75

61

10.70

167

10.65

150

10.60

241

10.55

1,129

10.50

631

10.45

463

10.40

540

10.35#

1,129

10.30S2

1,865

10.25S1

2,230

10.20

1,101

10.15

916

10.10

339

10.05

302

10.00

965

9.99

208

9.98

237

9.97

98

9.96

215

9.95

329

9.94

67

9.93

221

9.92

242

9.91

116

9.90

318

9.89

187

9.88

412

9.87

170

9.86

233

9.85

685

9.84

43

9.83

223

9.82

148

9.81

178

9.80

343

9.79

34

9.78

111

9.77

90

9.76

22

9.75

112

9.74

21

9.73

43

9.72

51

9.71

87

9.70

410

9.69

296

9.68

99

9.67

25

9.66

19

9.65

65

9.64

28

9.63

16

9.62

53

9.61

8

9.60

1

9.59

24

9.58

7

9.57

78

9.56

12

9.55

15

9.54

5

9.52

49

9.51

83

9.50

352

9.49

10

9.48

38

9.47

9

9.46

8

9.45

23

9.44

27

9.43

136

9.42

19

9.41

397

9.40

124【南科  

2408】 成交價

累計成交張數

3.90

498

3.85

213

3.80

1,596

3.72

49

3.70

375

3.67

168

3.65

117

3.64

634

3.61

139

3.59

113

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16

658

3.12

239

3.11

372

3.10

949

3.09

409

3.08

779

3.07P2

4,920

3.06

1,507

3.05#

1,878

3.04

1,524

3.03

484

3.01

154

3.00

1,000

2.99

265

2.98

74

2.97

622

2.96

488

2.95

210

2.94

636

2.93

344

2.92

616

2.91

389

2.90

427

2.89

454

2.88S2

2,053

2.87

1,826

2.86S1

2,525

2.85

51

2.84

84

2.80

220

2.75

412

2.74

873【承啟  

2425】 成交價

累計成交張數

30.40

194

30.20

74

29.80

451

29.65

20

29.60

55

29.50

37

29.45

46

29.40

56

29.30

119

29.20

65

29.15

95

29.10

128

29.05

28

29.00

192

28.95

37

28.90

51

28.85

4

28.80

124

28.75

74

28.70

156

28.65

76

28.60

455

28.55

81

28.50P1

905

28.45

190

28.40

267

28.35

58

28.30

577

28.25

267

28.20

407

28.15

83

28.10

126

28.05

221

28.00P2

629

27.95

103

27.90

364

27.85

126

27.80

126

27.75

13

27.70

161

27.65

21

27.60

50

27.55

97

27.50

246

27.45

66

27.40

25

27.35

14

27.30

13

27.25

36

27.20

433

27.15

1

27.10

9

27.00

187

26.95

80

26.90

34

26.85

232

26.80

81

26.75

22

26.70

52

26.65

10

26.60

26

26.55

8

26.50

264

26.45

12

26.40

34

26.35

11

26.30#

94

26.25

11

26.20

47

26.15

10

26.10

53

26.05

19

26.00

177

25.95

6

25.90

17

25.85

13

25.80S2

330

25.75

25

25.70

20

25.65

6

25.60

13

25.55

7

25.50

14

25.40

1

25.30

4

25.20

1

25.10

59

25.05

5

25.00

6

24.95

4

24.90

25

24.85

7

24.80

15

24.75

29

24.70

6

24.65

35

24.60

22

24.50

13

24.45

11

24.35

27

24.30

38

24.25

27

24.20

38

24.15

32

24.10

86

24.05

10

24.00S1

756【統懋  

2434】 成交價

累計成交張數

9.30

13

9.22

2

9.20

25

9.19

7

9.15

30

9.14

30

9.13

56

9.12

24

9.10

74

9.09

9

9.08

32

9.07

33

9.06

29

9.05

68

9.04

21

9.03

35

9.02

7

9.01

10

9.00

107

8.99

20

8.98

37

8.97

6

8.96

30

8.95

29

8.94

44

8.93

45

8.92

10

8.91

12

8.90

36

8.88

1

8.86

21

8.85

21

8.83

18

8.82

12

8.81

38

8.80

70

8.79

5

8.78

9

8.77

2

8.75

45

8.74

5

8.73

12

8.72

47

8.71

28

8.70P1

146

8.69

46

8.68

64

8.67

22

8.66

18

8.65

77

8.64

46

8.63

51

8.62

16

8.61

12

8.60

24

8.59

5

8.56

1

8.55

1

8.54

27

8.52

14

8.51

32

8.50

20

8.45

5

8.42

7

8.30

17

8.29

1

8.16

28

8.15

15

8.14

5

8.13

13

8.12

16

8.11

13

8.10

22

8.09

4

8.08

9

8.07

1

8.05

55

8.04

35

8.03

6

8.02

76

8.01

77

8.00

107

7.99

14

7.98

21

7.97

16

7.96

9

7.95

16

7.94

10

7.91

76

7.90

19

7.89

1

7.88

3

7.86

4

7.85

18

7.84

9

7.83

1

7.80

12

7.78

1

7.71

3

7.61

4

7.60

12

7.55

5

7.54

21

7.53

3

7.52

8

7.50

34

7.49

2

7.46

3

7.45

7

7.43

25

7.42

12

7.41

75

7.40

9

7.32

13

7.31

4

7.30

15

7.28

3

7.27

8

7.26

8

7.25

24

7.22

37

7.21

36

7.20P2

128

7.19

1

7.18

49

7.17

11

7.16

10

7.15

16

7.14#

8

7.13

1

7.12

21

7.11

21

7.10S2

65

7.09

2

7.05S1

73

7.02

2

7.01

1

7.00

48

6.96

2

6.95

3

6.94

3

6.93

28

6.92

46

6.91

21【偉詮電 

2436】 成交價

累計成交張數

18.00

1,717

17.95

895

17.90

2,307

17.85

1,030

17.80

967

17.75

902

17.70

582

17.65P1

3,497

17.60

780

17.55

201

17.50

419

17.45

158

17.40

911

17.35

601

17.30

906

17.25

607

17.20

1,171

17.15

544

17.10

877

17.05

275

17.00

1,273

16.95

900

16.90

1,320

16.85

1,895

16.80

2,514

16.75

969

16.70

1,616

16.65

1,275

16.60

2,340

16.55

2,051

16.50P2

2,919

16.45

679

16.40

809

16.35

605

16.30

732

16.25

376

16.20

183

16.15

174

16.10

438

16.05

476

16.00

1,093

15.95

330

15.90

451

15.85

873

15.80

796

15.75

70

15.70

208

15.65

217

15.60

286

15.50

39

15.45

15

15.40

26

15.35

2

15.30

33

15.25

60

15.20

51

15.15

10

15.10

22

15.05

8

15.00

147

14.95

14

14.90

33

14.85

36

14.80

218

14.75

181

14.70

339

14.65

404

14.60

595

14.55

430

14.50

91

14.45

40

14.40

110

14.35

66

14.30

96

14.25

148

14.20

215

14.15

220

14.10

318

14.05#

197

14.00

173

13.95

186

13.90

137

13.85

29

13.80

107

13.75

27

13.70

122

13.65S1

334

13.60S2

232【超豐  

2441】 成交價

累計成交張數

25.60

35

25.55

38

25.50

427

25.45

115

25.40

391

25.35

221

25.30

528

25.25

211

25.20

453

25.15

259

25.10

596

25.05

243

25.00P1

694

24.95

126

24.90

88

24.85

25

24.80

153

24.75

5

24.70

274

24.65

71

24.60

210

24.55

324

24.50P2

638

24.45

224

24.40

265

24.35

90

24.30

264

24.25

188

24.20

360

24.15

106

24.10

260

24.05

230

24.00#

505

23.95

265

23.90S2

331

23.85S1

356

23.80

153

23.75

31

23.70

44【京元電 

2449】 成交價

累計成交張數

12.20

251

12.15

1,422

12.10

1,439

12.05

2,112

12.00

3,817

11.95

3,278

11.90P2

6,849

11.85P1

7,189

11.80#

5,194

11.75

2,333

11.70

1,505

11.65

2,666

11.60

4,524

11.55

2,912

11.50

5,936

11.45S2

6,886

11.40S1

9,253

11.35

4,757

11.30

4,364

11.25

955

11.20

1,188

11.15

1,832

11.10

1,423

11.05

1,164

11.00

2,914

10.95

2,221

10.90

3,295

10.85

1,213

10.80

1,614

10.75

759

10.70

1,780

10.65

487

10.60

352

10.55

205【創見  

2451】 成交價

累計成交張數

86.30

7

86.20

21

86.10

49

86.00

329

85.90

173

85.80

155

85.70

136

85.60

220

85.50

463

85.40P2

925

85.30

496

85.20

567

85.10

607

85.00P1

1,273

84.90

181

84.80

199

84.70

278

84.60

331

84.50

825

84.40

377

84.30

380

84.20

404

84.10

414

84.00

559

83.90

157

83.80

309

83.70

278

83.60

415

83.50

602

83.40

306

83.30

272

83.20

471

83.10

437

83.00

482

82.90

134

82.80

146

82.70

132

82.60

182

82.50

415

82.40

252

82.30

93

82.20

209

82.10

283

82.00

557

81.90

210

81.80

159

81.70

257

81.60

293

81.50

333

81.40

95

81.30

294

81.20

278

81.10#

225

81.00S2

408

80.90

102

80.80

67

80.70

59

80.60

59

80.50

64

80.40

69

80.30

92

80.20

85

80.10

81

80.00

270

79.90

55

79.80

76

79.70

100

79.60

90

79.50S1

607

79.40

197

79.30

65

79.20

100

79.10

130

79.00

298

78.90

52

78.80

61

78.70

119

78.60

133

78.50

129

78.40

6

78.20

5

78.10

37

78.00

80

77.90

11

77.70

214【聯發科 

2454】 成交價

累計成交張數 316.00

1,934 315.50

563 315.00

1,420 314.50

674 314.00

1,909 313.50

2,894 313.00

3,196 312.50

1,727 312.00

2,668 311.50

1,194 311.00

1,940 310.50

1,571 310.00

5,291 309.50

3,103 309.00

3,557 308.50

2,439 308.00

2,181 307.50

1,295 307.00

3,582 306.50

2,584 306.00

5,126 305.50

1,468 305.00

2,181 304.50

2,161 304.00

3,003 303.50

1,496 303.00

1,717 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00P1

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50

1,562 282.00

115 281.50

651 281.00

2,305 280.50

2,329 280.00

4,607 279.50

1,418 279.00

3,317 278.50

2,085 278.00

5,298 277.50

3,023 277.00P2

5,689 276.50

4,730 276.00

3,515 275.50#

2,581 275.00

3,444 274.50

1,809 274.00S1

4,111 273.50

3,617 273.00S2

3,893 272.50

1,812 272.00

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00

2,051 269.50

247 269.00

129 268.50

129 268.00

229【義隆  

2458】 成交價

累計成交張數

40.30

739

40.25

99

40.20

577

40.15

708

40.10

69

40.05

157

40.00

2,372

39.95

841

39.90

1,460

39.85

1,349

39.80P2

4,095

39.75

2,310

39.70

2,249

39.65

2,021

39.60

2,810

39.55

1,323

39.50

2,860

39.45

1,108

39.40

1,578

39.35

1,573

39.30

2,057

39.25

1,239

39.20

3,194

39.15

2,578

39.10

1,254

39.05

1,442

39.00

1,315

38.95

122

38.90

535

38.85

365

38.80

1,548

38.75

364

38.70

238

38.65

3,230

38.60

1,666

38.55

627

38.50

669

38.45

248

38.40

108

38.35

69

38.30

212

38.25

330

38.20

506

38.15

251

38.10

495

38.05

475

38.00

3,128

37.95

523

37.90

712

37.85

361

37.80

991

37.75

1,676

37.70

1,503

37.65

1,179

37.60

1,485

37.55

1,062

37.50P1

5,392

37.45

1,881

37.40

3,022

37.35

1,671

37.30

1,503

37.25

1,545

37.20

1,481

37.15

390

37.10

1,303

37.05

477

37.00

3,373

36.95

1,612

36.90#

2,382

36.85

1,347

36.80S1

3,758

36.75

995

36.70

2,583

36.65

827

36.60

2,231

36.55

872

36.50

2,793

36.45

780

36.40

1,254

36.35

1,137

36.30

1,827

36.25

548

36.20

1,309

36.15

791

36.10

1,016

36.05

389

36.00

2,284

35.95

637

35.90

927

35.85

497

35.80

948

35.75

159

35.70

700

35.65

857

35.60

2,514

35.55

815

35.50

2,836

35.45

861

35.40

2,238

35.35

1,408

35.30S2

2,974

35.25

2,227

35.20

2,912

35.15

1,485

35.10

2,373

35.05

1,294

35.00

2,276

34.95

530

34.90

529

34.85

657

34.80

2,197

34.75

404

34.70

1,489

34.65

1,015

34.60

1,186

34.55

379

34.50

601

34.45

83

34.40

233

34.35

41

34.30

191

34.25

80

34.20

252

34.15

25

34.10

91

34.05

81

34.00

296

33.95

30

33.90

222

33.85

139

33.80

524

33.75

86

33.70

149

33.65

37

33.60

102

33.55

31

33.50

314

33.45

47

33.40

192

33.35

83

33.30

423

33.25

11

33.20

184

33.15

206

33.10

278

33.05

45

33.00

344

32.95

16

32.80

162【思源  

2473】 成交價

累計成交張數

48.40P2

2,572

48.30

480

48.20

139

48.10

377

48.05

103

48.00

1,236

47.95

289

47.90

436

47.85

170

47.80

581

47.75

326

47.70

266

47.65

213

47.60

717

47.55

253

47.50

1,598

47.45

747

47.40

1,009

47.35

229

47.30

491

47.25

226

47.20

439

47.15

331

47.10

1,594

47.05

204

47.00

2,506

46.95

566

46.90

1,389

46.85

584

46.80

1,202

46.75

291

46.70

793

46.65

328

46.60

851

46.55

359

46.50

918

46.45

205

46.40

425

46.35

222

46.30

582

46.25

291

46.20

482

46.15

125

46.10

411

46.05

110

46.00

1,003

45.95

186

45.90

851

45.85

894

45.80

1,705

45.75

341

45.70

1,480

45.65

356

45.60

1,238

45.55

322

45.50

745

45.45

215

45.40

1,001

45.35

573

45.30

1,264

45.25

964

45.20

1,312

45.15

617

45.10

1,181

45.05

369

45.00P1

2,681

44.95

574

44.90

1,203

44.85

893

44.80

1,986

44.75

690

44.70

1,118

44.65

482

44.60

1,124

44.55

494

44.50

1,167

44.45

289

44.40

851

44.35

640

44.30

826

44.25

386

44.20

815

44.15

176

44.10

336

44.05

254

44.00

1,080

43.95

395

43.90

546

43.85

422

43.80

680

43.75

385

43.70

413

43.65

193

43.60

521

43.55

274

43.50

523

43.45

114

43.40

352

43.35

594

43.30

617

43.25

94

43.20

395

43.15

160

43.10#

454

43.05

181

43.00S1

1,019

42.95

70

42.90

164

42.85

185

42.80

422

42.75

141

42.70

121

42.65

108

42.60

173

42.55

118

42.50S2

793

42.45

49

42.40

64

42.35

87

42.30

102

42.25

70

42.20

194

42.15

15

42.10

28

42.00

83

41.95

3

41.90

7

41.85

210

41.80

129

41.75

27

41.70

61

41.65

5

41.60

108

41.55

70

41.50

80

41.45

2

41.40

33

41.30

14

41.20

82

41.15

20

41.10

43

41.05

72

41.00

202

40.80

45

40.75

16

40.70

29

40.60

55【強茂  

2481】 成交價

累計成交張數

17.80

38

17.75

35

17.70

203

17.65

86

17.60

267

17.55

850

17.50

1,125

17.45

1,314

17.40

1,915

17.35

1,153

17.30

1,422

17.25

1,060

17.20

2,432

17.15

1,542

17.10P2

2,793

17.05

2,769

17.00P1

3,794

16.95

1,451

16.90

1,886

16.85

1,136

16.80

1,467

16.75

636

16.70

703

16.65

164

16.60

48

16.55

69

16.50

1

16.40

11

16.30

26

16.25

51

16.20

192

16.15

125

16.10

140

16.05

3

16.00

392

15.90

20

15.85

40

15.80

100

15.75

103

15.70

209

15.65

285

15.60

482

15.55

1,804

15.30

76

15.25

62

15.20

106

15.15

192

15.10

748

15.05

338

15.00

1,409

14.95

291

14.90

321

14.85

440

14.80

311

14.75

207

14.70

463

14.65

161

14.60

103

14.55

157

14.50

420

14.45

23

14.40

55

14.35

125

14.30

209

14.25

21

14.20

34

14.15

31

14.10

36

14.05

35

14.00

440

13.95

172

13.90

111

13.85

267

13.80

179

13.75

324

13.70

638

13.65

527

13.60

386

13.55

744

13.50

2,040

13.45

285

13.40

455

13.35#

233

13.30

351

13.25

242

13.20

332

13.15

93

13.10

411

13.05

269

13.00S2

550

12.95

104

12.90

371

12.85

59

12.80

272

12.75

317

12.70

464

12.65S1

585【晶豪科 

3006】 成交價

累計成交張數

30.85

29

30.80

365

30.75

137

30.70

217

30.65

184

30.60

164

30.55

170

30.50

580

30.45

291

30.40

232

30.35

115

30.30

307

30.25

286

30.20

620

30.15

403

30.10

469

30.05

378

30.00P1

973

29.95

197

29.90

372

29.85

218

29.80

693

29.75

417

29.70

568

29.65

538

29.60P2

934

29.55

460

29.50

547

29.45

75

29.40

274

29.35

286

29.30

405

29.25

257

29.20

545

29.15

390

29.10

447

29.05

399

29.00

576

28.95

70

28.90

185

28.85

142

28.80

125

28.75

11

28.70

10

28.60

24

28.55

8

28.50

62

28.45

25

28.40

65

28.35

47

28.30

47

28.25

2

28.20

40

28.15

3

28.10

118

28.05

6

28.00

135

27.90

36

27.85

6

27.80

45

27.75

40

27.70

73

27.65

82

27.60

340

27.55

122

27.50

297

27.45

157

27.40

244

27.35

136

27.30

250

27.25

171

27.20

210

27.15

68

27.10

235

27.05

231

27.00

266

26.95

173

26.90

240

26.85

8

26.80

10

26.75

40

26.70

52

26.65

31

26.60

101

26.55

38

26.50

207

26.45

31

26.40

215

26.35

140

26.30

98

26.25

19

26.20#

166

26.15

64

26.10S2

205

26.05

152

26.00S1

505

25.95

78

25.90

150

25.85

58

25.80

173

25.75

105

25.70

151

25.65

69

25.60

103

25.55

79

25.50

140

25.45

167

25.40

48

25.30

1

25.25

103

25.20

47

25.15

74

25.10

23

25.05

6

25.00

100

24.95

4

24.90

88

24.85

30

24.80

44

24.75

5

24.70

15

24.65

1

24.60

18

24.55

4

24.50

46

24.45

8

24.40

30

24.35

3

24.30

68

24.25

45

24.20

31

24.15

78

24.10

62

24.00

4

23.85

178【聯陽  

3014】 成交價

累計成交張數

31.85

10

31.80

26

31.75

217

31.70

343

31.65

216

31.60

629

31.55

180

31.50

621

31.45

356

31.40

897

31.35

430

31.30P2

921

31.25

329

31.20

427

31.15

238

31.10

395

31.05

151

31.00

599

30.95

145

30.90

574

30.85

154

30.80

325

30.75

144

30.70

388

30.65

248

30.60

413

30.55

225

30.50

119

30.45

53

30.40

81

30.35

34

30.30

172

30.25

38

30.20

251

30.15

83

30.10

270

30.05

94

30.00

450

29.95

64

29.90

301

29.85

100

29.80

153

29.75

38

29.70

255

29.65

121

29.60

99

29.55

136

29.50

435

29.45

222

29.40

539

29.35

378

29.30

770

29.25

204

29.20

545

29.15

133

29.10

346

29.05

105

29.00

432

28.95

96

28.90

666

28.85

720

28.80

873

28.75

220

28.70

165

28.65

84

28.60

839

28.55

335

28.50

894

28.40

201

28.35

20

28.30

197

28.25

52

28.20

4

28.15

14

28.10

53

28.05

42

28.00

259

27.95

22

27.90

60

27.85

112

27.80

254

27.75

86

27.70

176

27.65

68

27.60

254

27.55

179

27.50

497

27.45

160

27.40P1

1,133

27.35

9

27.30

54

27.25

26

27.20

150

27.15

117

27.10

253

27.05

87

27.00

301

26.95

10

26.90

14

26.80

43

26.75

17

26.70

44

26.65

38

26.60

215

26.55

16

26.50

273

26.45

55

26.40

217

26.35

20

26.30

171

26.25

38

26.20

167

26.15

99

26.10

272

26.05

90

26.00

239

25.95

31

25.90

87

25.85

308

25.80#

235

25.75

57

25.70

110

25.65

23

25.60

94

25.55

7

25.50

213

25.45

113

25.40

190

25.35

174

25.30S2

497

25.25

233

25.20

106

25.15

29

25.10

68

25.05

81

25.00

128

24.95

61

24.90

66

24.85

15

24.80

38

24.70

39

24.65

13

24.60

22

24.55

11

24.50

115

24.45

81

24.40

109

24.35

55

24.30

43

24.25

64

24.20

206

24.15

7

24.10

46

24.05

10

24.00

65

23.95

10

23.90

107

23.85

50

23.80

43

23.75

30

23.70

19

23.65

43

23.60

154

23.55

286

23.50S1

655【嘉晶  

3016】 成交價

累計成交張數

22.30

32

22.20

81

22.15

66

22.10

203

22.05

56

22.00

652

21.95

339

21.90

523

21.85

149

21.80

250

21.75

72

21.70

104

21.65

69

21.60

350

21.55

242

21.50

703

21.45

230

21.40P1

931

21.35

380

21.30

641

21.25

270

21.20

684

21.15

360

21.10

561

21.05

348

21.00P2

876

20.95

348

20.90

492

20.85

308

20.80

612

20.75

457

20.70

314

20.65

139

20.60

209

20.55

158

20.50

343

20.45

134

20.40

303

20.35

331

20.30

126

20.25

37

20.20

63

20.15

62

20.10

86

20.05

91

20.00

149

19.95

18

19.90

44

19.85

2

19.70

21

19.65

5

19.60

8

19.55

4

19.45

4

19.40

50

19.30

6

19.20

25

19.15

6

19.10

17

19.05

29

19.00

322

18.95

12

18.90

72

18.85

51

18.80

88

18.75

83

18.70

246

18.65

189

18.60

177

18.55

257

18.50

38

18.45

21

18.40

76

18.35

45

18.30

82

18.25

36

18.20

19

18.15

33

18.10

51

18.05

37

18.00

208

17.95

27

17.90

65

17.85

66

17.80

176

17.75

74

17.70

101

17.65

14

17.60

137

17.55

93

17.50

169

17.45

48

17.40

84

17.35

24

17.30#

65

17.25

2

17.20

30

17.15

60

17.10

39

17.05

9

17.00S1

154

16.95

3

16.90S2

109

16.85

7

16.80

22

16.75

5

16.70

30

16.65

45

16.60

23【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,525

92.30

3,365

92.20

1,795

92.10

1,596

92.00

2,992

91.90

1,761

91.80

855

91.70

1,440

91.60

918

91.50

1,138

91.40

436

91.30

1,152

91.20

377

91.10

243

91.00

695

90.90

411

90.80

533

90.70

664

90.60

769

90.50

1,111

90.40

318

90.30

68

90.20

226

90.10

489

90.00

2,803

89.90

1,428

89.80

817

89.70

856

89.60

576

89.50

1,032

89.40

667

89.30

427

89.20#

601

89.10

815

89.00S2

1,112

88.90

208

88.80

432

88.70

188

88.60

326

88.50

899

88.40

710

88.30

417

88.20

638

88.10

847

88.00S1

2,465

87.90

500

87.80

279

87.70

146

87.60

229

87.50

261

87.40

68

87.30

86

87.20

168

87.10

298

87.00

918

86.90

190

86.80

94

86.70

162

86.60

147

86.50

421

86.40

269

86.30

116

86.20

180

86.10

227

86.00

273

85.90

67

85.80

16

85.70

5

85.60

32

85.50

114

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【智原  

3035】 成交價

累計成交張數

51.90

993

51.80

1,315

51.70

1,256

51.60

928

51.50

2,238

51.40

987

51.30

1,968

51.20

2,010

51.10

934

51.00

3,393

50.90

2,946

50.80

3,390

50.70

3,518

50.60

3,083

50.50

3,870

50.40

1,778

50.30

2,251

50.20

2,052

50.10

646

50.00

4,190

49.95

411

49.90

731

49.85

267

49.80

922

49.75

390

49.70

2,553

49.65

327

49.60

358

49.55

381

49.50

904

49.45

125

49.40

308

49.35

371

49.30

389

49.25

63

49.20

515

49.15

570

49.10

629

49.05

333

49.00

1,191

48.95

149

48.90

152

48.85P2

4,734

48.80

3,849

48.75

1,101

48.70

1,051

48.65

47

48.60

800

48.55

627

48.50

1,150

48.45

653

48.40

1,706

48.35

656

48.30

1,466

48.25

1,000

48.20

1,727

48.15

601

48.10

467

48.05

337

48.00

1,478

47.95

213

47.90

434

47.85

151

47.80

759

47.75

373

47.70

553

47.60

724

47.55

36

47.50

1,090

47.45

45

47.40

756

47.35

152

47.30

810

47.25

196

47.20

1,639

47.15

365

47.10

1,177

47.05

809

47.00

2,723

46.95

4,143

46.90

849

46.85

669

46.80

1,791

46.75

903

46.70

1,696

46.65

459

46.60

1,878

46.55

995

46.50

3,193

46.45

1,338

46.40

2,285

46.35

1,296

46.30

2,422

46.25

1,134

46.20

2,518

46.15

1,038

46.10

2,060

46.05

790

46.00

4,267

45.95

666

45.90

1,799

45.85

1,497

45.80

3,071

45.75P1

12,502

45.70#

3,466

45.65

1,980

45.60

3,614

45.55

1,600

45.50S1

4,316

45.45

1,701

45.40

2,201

45.35

736

45.30

2,868

45.25

1,146

45.20

1,841

45.15

1,223

45.10

1,851

45.05

821

45.00

2,867

44.95

621

44.90

1,303

44.85

1,366

44.80

1,694

44.75

799

44.70

2,142

44.65

883

44.60

1,595

44.55

3,440

44.50

1,952

44.45

631

44.40

2,281

44.35

589

44.30

997

44.25

697

44.20

1,178

44.15

526

44.10

1,121

44.05

481

44.00S2

3,623

43.95

2,719

43.90

2,040

43.85

790

43.80

1,489

43.75

252

43.70

604

43.65

673

43.60

1,035

43.55

473

43.50

1,921

43.45

296

43.40

764

43.35

346

43.30

809

43.25

345

43.20

156

43.15

138

43.10

147

43.05

58

43.00

773

42.95

231

42.90

175

42.85

43

42.80

456

42.75

111

42.70

200

42.65

455

42.60

809

42.55

246

42.50

1,918

42.45

399

42.40

626

42.35

401

42.30

887

42.25

323

42.20

1,777

42.15

1,763

42.10

374

42.05

207

42.00

1,298

41.95

97

41.90

325

41.80

24

41.75

20

41.60

11

41.55

44

41.50

49

41.45

12

41.40

59

41.35

56

41.30

20

41.20

34

41.10

18

41.00

97

40.95

111

40.90

144

40.85

80

40.80

136

40.75

120

40.70

129

40.65

136

40.60

223

40.55

80

40.50

377

40.45

17

40.40

13

40.35

79

40.30

133

40.25

128

40.20

405

40.10

89

40.00

153

39.60

888【揚智  

3041】 成交價

累計成交張數

52.00

8

51.90

343

51.80

537

51.70

487

51.60

271

51.50

1,189

51.40

811

51.30

833

51.20

1,785

51.10

1,249

51.00

3,472

50.90

3,203

50.80

3,785

50.70P2

4,127

50.60

3,017

50.50P1

5,505

50.40

3,789

50.30

2,616

50.20

1,033

50.10

1,901

50.00#

9,799

49.95

1,292

49.90

2,233

49.85

541

49.80

2,034

49.75

879

49.70

3,039

49.65

1,015

49.60

3,668

49.55

1,430

49.50S2

5,661

49.45

1,681

49.40

1,646

49.35

1,338

49.30

2,397

49.25

1,143

49.20

2,796

49.15

1,416

49.10

1,505

49.05

921

49.00S1

6,894

48.95

569

48.90

2,807

48.85

495

48.80

973

48.75

407

48.70

679

48.65

333

48.60

674

48.55

352

48.50

1,855

48.45

226

48.40

143

48.35

131

48.30

433

48.25

261

48.20

291

48.15

135

48.10

527

48.05

278

48.00

2,135

47.95

1,232

47.90

1,067

47.85

347

47.80

2,565

47.75

654

47.70

1,541

47.65

1,223

47.60

1,105

47.55

361

47.50

2,031

47.45

683

47.40

1,296

47.35

398

47.30

958

47.25

514

47.20

1,307

47.15

674

47.10

1,409

47.05

449

47.00

1,479

46.95

398

46.90

520

46.85

264

46.80

1,211

46.75

668

46.70

512

46.65

387

46.60

912

46.55

429

46.50

1,823

46.45

225

46.40

310

46.35

156

46.30

538

46.25

340

46.20

522

46.15

296

46.10

1,001

46.05

302

46.00

770

45.95

211

45.90

191

45.85

199

45.80

481

45.75

206

45.70

466

45.65

175

45.60

641

45.55

181

45.50

1,049

45.45

219

45.40

534

45.35

303

45.30

413

45.25

194

45.20

393

45.15

269

45.10

626

45.05

151

45.00

1,494

44.95

47

44.90

102

44.85

754

44.80

546

44.75

100

44.70

171

44.65

267

44.60

222

44.55

147

44.50

1,465

44.45

166

44.40

244

44.35

141

44.30

119

44.25

230

44.20

52

44.10

80

44.05

4

44.00

211

43.60

39【萬國  

3054】 成交價

累計成交張數

14.00

25

13.60

18

13.55

26

13.50

32

13.45

34

13.40

246

13.35

97

13.30P2

276

13.25

159

13.20P1

346

13.15

119

13.10

74

13.05

28

13.00

143

12.95#

11

12.90

19

12.85

5

12.80S2

44

12.75

39

12.70

27

12.65

5

12.60

42

12.55

34

12.50S1

84

12.45

35

12.40

21

12.35

6

12.30

19

12.25

4

12.20

21

12.15

27

12.10

35

12.05

23

12.00

33

11.90

10

11.85

5

11.80

13

11.70

5

11.60

10【聯傑  

3094】 成交價

累計成交張數

23.20P2

490

23.15

152

23.10

114

23.05

72

23.00P1

499

22.95

71

22.90

289

22.85

129

22.80

249

22.75

59

22.70

188

22.65

176

22.60

205

22.55

197

22.50

355

22.45

178

22.40

258

22.35

415

22.30

345

22.25

185

22.20

298

22.15

148

22.10

173

22.05

109

22.00

216

21.95

74

21.90

215

21.85

117

21.80

71

21.75

97

21.70

74

21.65

60

21.60

61

21.55

30

21.50

55

21.45

2

21.40

26

21.35

13

21.30

18

21.20

3

21.15

22

21.10

14

21.05

17

21.00

84

20.90

32

20.85

10

20.80

6

20.70

47

20.65

7

20.60

11

20.55

24

20.50

82

20.45

25

20.40

257

20.30

25

20.25

19

20.20

10

20.15

7

20.10

35

20.05

7

20.00

103

19.90

19

19.85

26

19.80

81

19.75

13

19.70

72

19.65

18

19.60

19

19.55

69

19.50

12

19.45

1

19.40

3

19.35

41

19.30

64

19.25

45

19.20

82

19.15

59

19.10

76

19.05#

43

19.00S2

191

18.95

37

18.90

93

18.85

2

18.80

55

18.75

99

18.70

53

18.65

30

18.60

52

18.55

1

18.50

61

18.45

34

18.40

32

18.35

28

18.30

14

18.25

10

18.20

48

18.10

47

18.05

17

18.00S1

342

17.90

3【景碩  

3189】 成交價

累計成交張數 105.50

3,837 105.00

3,118 104.50

3,553 104.00P1

6,757 103.50P2

4,439 103.00

3,564 102.50

1,160 102.00

1,146 101.50

292 101.00

843 100.50

1,619 100.00

2,496

99.90

293

99.80

241

99.70

482

99.60

590

99.50

511

99.40

247

99.30

291

99.20

572

99.10

513

99.00

1,412

98.90

366

98.80

338

98.70

273

98.60

521

98.50

1,461

98.40

940

98.30

493

98.20

462

98.10

603

98.00

1,235

97.90

423

97.80

631

97.70

364

97.60

406

97.50

781

97.40

914

97.30

1,920

97.20

1,270

97.10

925

97.00

1,099

96.90

359

96.80

781

96.70

581

96.60

947

96.50

1,191

96.40

369

96.30

256

96.20

302

96.10

345

96.00

997

95.90

436

95.80

1,004

95.70

343

95.60

251

95.50

700

95.40

245

95.30

276

95.20

694

95.10

612

95.00

2,243

94.90

600

94.80

502

94.70

232

94.60

872

94.50

961

94.40

581

94.30

899

94.20

833

94.10

796

94.00

2,254

93.90

466

93.80

331

93.70

448

93.60

463

93.50

662

93.40

347

93.30

318

93.20

453

93.10

428

93.00

1,924

92.90

398

92.80

802

92.70

392

92.60

784

92.50

1,260

92.40

1,021

92.30

1,360

92.20

606

92.10

691

92.00

870

91.90

541

91.80

325

91.70

319

91.60#

761

91.50

971

91.40

227

91.30

171

91.20

287

91.10

409

91.00

721

90.90

153

90.80

168

90.70

108

90.60

161

90.50

800

90.40

137

90.30

141

90.20

127

90.10

94

90.00

392

89.90

4

89.80

99

89.60

24

89.50

77

89.40

354

89.30

143

89.20

402

89.10

315

89.00

887

88.90S1

5,515

88.80

111

88.70

32

88.60

31

88.50

23

88.40

103

88.30

125

88.20

95

88.10

91

88.00

253

87.90

241

87.80

133

87.70

183

87.60

67

87.50

178

87.40

57

87.30

66

87.20

13

86.90

230

86.60

53

86.50

32

86.40

18

86.30

16

86.20

115

86.10

50

86.00

166

85.90

124

85.80

39

85.70

37

85.60

101

85.50

98

85.40

63

85.30

132

85.20

196

85.10

223

85.00

744

84.90

41

84.80

40

84.70

49

84.60

359

84.50

546

84.40

63

84.30

284

84.20

163

84.10

205

84.00

461

83.90

55

83.80

20

83.70

50

83.60

194

83.50

182

83.40

256

83.30

305

83.20

245

83.10

59

83.00

310

82.80

272

82.70S2

2,409【虹冠電 

3257】 成交價

累計成交張數

34.00P2

483

33.80

13

33.75

39

33.70

63

33.60

149

33.55

7

33.50

114

33.45

12

33.40

41

33.35

17

33.30

60

33.25

8

33.20

42

33.05

13

33.00

97

32.95

4

32.90

3

32.85

17

32.80

32

32.75

2

32.70

51

32.65

43

32.60

141

32.55

77

32.50

238

32.45

69

32.40

77

32.35

57

32.30

103

32.25

19

32.20

33

32.15

57

32.10

21

32.05

4

32.00

33

31.95

446

31.90

10

31.85

3

31.80

137

31.70

12

31.65

16

31.60

62

31.55

55

31.45

9

31.40

17

31.35

18

31.30

108

31.25

5

31.20

37

31.15

16

31.10

44

31.05

6

31.00

153

30.90

44

30.85

14

30.80

96

30.75

19

30.70

119

30.65

42

30.60

196

30.55

44

30.50

369

30.45

62

30.40

194

30.35

51

30.30

303

30.25

166

30.20

237

30.15

119

30.10

236

30.05

122

30.00P1

563

29.95

143

29.90

270

29.85

176

29.80

409

29.75

96

29.70

197

29.65

56

29.60

251

29.55

18

29.50

131

29.45

36

29.40

38

29.35

11

29.30

43

29.25

15

29.20

98

29.15

43

29.10

63

29.05

37

29.00

99

28.95

3

28.90

68

28.85

24

28.80

87

28.75

25

28.70

8

28.65

14

28.60

2

28.55

16

28.50

3

28.40

17

28.35

4

28.30

35

28.25

6

28.20

34

28.15

15

28.10

50

28.05

35

28.00

117

27.95

96

27.90

54

27.85

56

27.80

129

27.75

239

27.70

46

27.60

6

27.55

4

27.50

14

27.40

5

27.35

25

27.30

30

27.25

3

27.20

43

27.15

15

27.10

1

27.05

23

27.00

20

26.90

10

26.85

13

26.80

19

26.70

15

26.50

29

26.45

2

26.40

6

26.35

1

26.30

3

26.25

31

26.20

46

26.15

31

26.10

96

26.05

8

26.00

425

25.95

11

25.90

54

25.85#

42

25.80

41

25.75

17

25.70

32

25.65

20

25.60

50

25.55

35

25.50S2

75

25.45

5

25.40

35

25.35

1

25.30

10

25.25

2

25.20

8

25.10

5

25.05

9

25.00

45

24.95

27

24.90

47

24.85

7

24.80

8

24.75

11

24.70

2

24.65

25

24.60

33

24.55

3

24.50

64

24.45

2

24.40

2

24.35

19

24.30

10

24.25

16

24.20S1

86【創意  

3443】 成交價

累計成交張數 125.00

32 124.50

506 124.00

258 123.50

237 123.00

646 122.50

1,221 122.00

661 121.50

235 121.00

375 120.50

862 120.00P1

1,857 119.50

1,135 119.00

1,489 118.50

1,478 118.00P2

1,548 117.50

1,095 117.00

539 116.50

274 116.00

898 115.50

202 115.00

58 114.50

63 114.00

215 113.50

49 113.00

40 112.00

58 111.50

54 111.00

542 110.50

302 110.00

652 109.50

504 109.00

647 108.50

634 108.00

886 107.50

55 107.00

52 106.50

16 106.00

139 105.50

430 105.00

703 104.50

204 104.00

317 103.50

102 103.00

151 102.50

148 102.00

477 101.50

486 101.00

833 100.50

416 100.00

972

99.90

159

99.80

199

99.70

131

99.60

97

99.50

139

99.40

29

99.30

24

99.20

48

99.10

34

99.00

389

98.90#

181

98.80

217

98.70

233

98.60

151

98.50S1

417

98.40

108

98.30

126

98.20

144

98.10S2

351

98.00

345

97.90

50

97.80

134

97.70

33

97.60

9

97.50

53

97.40

19

97.30

81

97.20

85

97.10

161

97.00

273

96.90

9

96.80

82

96.70

69

96.60

108

96.50

154

96.40

85

96.30

74

96.20

50

96.10

39

96.00

147

95.90

11

95.80

21

95.60

16

95.50

32

95.40

12

95.30

13

95.20

19【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

2,743

8.65

1,074

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

3,272

8.59

498

8.58

1,496

8.57

865

8.56

801

8.55

2,305

8.54

1,145

8.53

962

8.52

1,411

8.51

978

8.50

5,212

8.49

2,713

8.48

1,874

8.47

1,843

8.46

1,280

8.45

3,526

8.44

2,408

8.43

3,511

8.42

5,200

8.41

5,568

8.40P1

16,210

8.39

7,385

8.38P2

10,065

8.37

5,119

8.36

5,547

8.35

6,778

8.34

3,390

8.33

5,195

8.32

3,048

8.31

2,494

8.30

5,320

8.29

1,446

8.28

549

8.27

670

8.26

796

8.25

1,788

8.24

1,184

8.23

843

8.22

392

8.21

835

8.20

1,855

8.19

815

8.18

561

8.17

879

8.16

855

8.15

2,365

8.14

1,458

8.13

1,815

8.12

2,625

8.11

4,155

8.10

6,014

8.09

851

8.08

1,020

8.07

805

8.06

733

8.05

1,546

8.04

2,509

8.03

2,404

8.02

3,546

8.01

4,536

8.00

9,728

7.99

3,472

7.98#

3,177

7.97

1,648

7.96

1,106

7.95

1,395

7.94

1,617

7.93

1,928

7.92

1,756

7.91

2,751

7.90

4,531

7.89

2,664

7.88

1,969

7.87

1,396

7.86

2,020

7.85

2,918

7.84

1,505

7.83

1,582

7.82

2,503

7.81

2,267

7.80S2

6,559

7.79

1,218

7.78

3,266

7.77

2,825

7.76

2,443

7.75

4,252

7.74

772

7.73

870

7.72

1,393

7.71

530

7.70

2,571

7.69

408

7.68

650

7.67

898

7.66

720

7.65

2,295

7.64

664

7.63

1,265

7.62

1,214

7.61

981

7.60S1

8,848

7.59

2,279

7.58

3,553

7.57

1,824

7.56

1,014

7.55

1,960

7.54

4,164

7.51

130

7.50

274【綠能  

3519】 成交價

累計成交張數

43.30

111

43.25

104

43.20

761

43.15

377

43.10

179

43.05

369

43.00

3,540

42.95

1,029

42.90

1,352

42.85

692

42.80

2,440

42.75

669

42.70

1,405

42.65

581

42.60

1,177

42.55

727

42.50

1,384

42.45

1,214

42.40

1,317

42.35

481

42.30

974

42.25

739

42.20

1,384

42.15

809

42.10

1,043

42.05P2

5,539

42.00

1,112

41.95

407

41.90

252

41.85

213

41.80

1,045

41.75

27

41.70

252

41.65

171

41.60

145

41.55

414

41.50

617

41.45

194

41.40

271

41.35

61

41.30

439

41.25

234

41.20

1,033

41.15

402

41.10

438

41.05

295

41.00

2,022

40.95

275

40.90

343

40.85

130

40.80

759

40.75

517

40.70

564

40.65

169

40.60

890

40.55

141

40.50

1,130

40.45

673

40.40

965

40.35

495

40.30

886

40.25

372

40.20

603

40.15

492

40.10

760

40.05

282

40.00

2,141

39.95

107

39.90

518

39.85

204

39.80

1,077

39.75

306

39.70

568

39.65

283

39.60

788

39.55

346

39.50

1,778

39.45

692

39.40

630

39.35

465

39.30

1,611

39.25

2,003

39.20

1,741

39.15

356

39.10

869

39.05

551

39.00

1,863

38.95

430

38.90

320

38.85

110

38.80

865

38.75

125

38.70

461

38.65

267

38.60

405

38.55

121

38.50

354

38.45

168

38.40

399

38.35

63

38.30

549

38.25

592

38.20

890

38.15

504

38.10

980

38.05

390

38.00

2,192

37.95

462

37.90

2,436

37.85

463

37.80

687

37.75

254

37.70

1,146

37.65

267

37.60

562

37.55

832

37.50

1,384

37.45

339

37.40

750

37.35

603

37.30

1,046

37.25

635

37.20

525

37.15

103

37.10

642

37.05

174

37.00

366

36.90

15

36.80

107

36.70

23

36.65

12

36.60

16

36.55

9

36.50

210

36.45

67

36.40

53

36.35

63

36.30

597

36.25

140

36.20

167

36.15

41

36.10

167

36.05

96

36.00

879

35.95

64

35.90

225

35.85

87

35.80

487

35.75

225

35.70

447

35.65

249

35.60

951

35.55

218

35.50

727

35.45

143

35.40

233

35.35

199

35.30

547

35.25

213

35.20

570

35.15

136

35.10

647

35.05

294

35.00

2,211

34.95P1

7,194

34.90

355

34.85

67

34.80

189

34.75

157

34.70

186

34.65

169

34.60

122

34.55

123

34.50

356

34.45

2

34.40

114

34.35

65

34.30

104

34.25

67

34.20

125

34.15

56

34.10

112

34.05

22

34.00

666

33.95

55

33.90

114

33.85

203

33.80

286

33.75

147

33.70

192

33.65

516

33.60

60

33.55

5

33.50

367

33.45

59

33.40

218

33.35

162

33.30

800

33.25

375

33.20

782

33.15

495

33.10

768

33.05

795

33.00

2,435

32.95

446

32.90

738

32.85

342

32.80

890

32.75

378

32.70

541

32.65

267

32.60

588

32.55

192

32.50#

1,195

32.45

98

32.40S1

530

32.35

60

32.30

426

32.25

55

32.20

108

32.15

72

32.10

42

32.05

60

32.00S2

472

31.95

17

31.90

177

31.85

30

31.80

116

31.75

45

31.70

124

31.65

48

31.60

217

31.55

63

31.50

471

31.45

58

31.40

42

31.35

67【台勝科 

3532】 成交價

累計成交張數

42.10

23

42.00

1

41.80

3

41.70

14

41.60

12

41.50

49

41.45

13

41.40

48

41.35

34

41.30

39

41.25

35

41.20

38

41.15

8

41.10

27

41.05

4

41.00P1

115

40.95

50

40.90

71

40.85

26

40.80

47

40.75

36

40.70

17

40.65

5

40.60

18

40.55

10

40.50

37

40.45

1

40.40

23

40.35

4

40.30

6

40.25

8

40.20

41

40.15

11

40.10

36

40.05

10

40.00

92

39.95

14

39.90

52

39.85

14

39.80

36

39.75

17

39.70

19

39.65

5

39.60

79

39.55

38

39.50

84

39.45

19

39.40

47

39.35

35

39.30

50

39.25

9

39.20

51

39.15

30

39.10

15

39.05

10

39.00

82

38.95

14

38.90

27

38.85

3

38.80

18

38.75

8

38.70

59

38.65

40

38.60P2

110

38.55

41

38.50

31

38.45

2

38.40

3

38.35

1

37.60

2

37.55

13

37.50

8

37.35

31

37.00

4

36.90

3

36.85

1

36.80

3

36.70

18

36.65

7

36.60

36

36.55

53

36.50

13

36.45

1

36.40

54

36.35

10

36.30

6

36.25

25

36.20

35

36.15

7

36.10

21

36.05

3

36.00

74

35.95

1

35.90

86

35.80

21

35.75

1

35.70

68

35.65

41

35.60

15

35.55

3

35.50

40

35.45

11

35.40

6

35.35

1

35.30

22

35.25

3

35.20

17

35.15

14

35.10

27

35.05

17

35.00

22

34.90

1

34.80

2

34.70

4

34.65

9

34.60

4

34.55

15

34.50

69

34.45

54

34.40

35

34.35

16

34.30

37

34.25

24

34.20

25

34.15

37

34.10

70

34.05

55

34.00

84

33.95

9

33.90

4

33.85

1

33.80

37

33.75

19

33.70

3

33.65

26

33.60

48

33.55

18

33.50

36

33.45

3

33.40

11

33.35

23

33.30

41

33.25

35

33.20

18

33.15

10

33.10

8

33.05

2

33.00

30

32.90#

11

32.85

9

32.80

6

32.75

3

32.70

8

32.65

4

32.60

8

32.55S2

30

32.50S1

32

32.30

8【旭曜  

3545】 成交價

累計成交張數

40.50

347

40.45

205

40.40

332

40.35

77

40.30

359

40.25

242

40.20

404

40.15

282

40.10

229

40.05

118

40.00

292

39.95

149

39.90

471

39.85

2

39.80

420

39.75

63

39.70

643

39.65

353

39.60

464

39.55

277

39.50

377

39.45

158

39.40

219

39.35

103

39.30

698

39.25

188

39.20

899

39.15

242

39.10

379

39.05

190

39.00

880

38.95

235

38.90

400

38.85

535

38.80

1,112

38.75

832

38.70

790

38.65

402

38.60

659

38.55

449

38.50

989

38.45

381

38.40

789

38.35

263

38.30

618

38.25

289

38.20

692

38.15

502

38.10

704

38.05P2

1,378

38.00P1

1,450

37.95

244

37.90

747

37.85

672

37.80

432

37.75

207

37.70

397

37.65

223

37.60

839

37.55

531

37.50

827

37.45

285

37.40

643

37.35

226

37.30

433

37.25

324

37.20

590

37.15

168

37.10

414

37.05

436

37.00

1,222

36.95

383

36.90

512

36.85

288

36.80

831

36.75

602

36.70

525

36.65

432

36.60

768

36.55

484

36.50

293

36.45

87

36.40

173

36.35

96

36.30

163

36.25

81

36.20

288

36.15

129

36.10

285

36.05

104

36.00

817

35.95

87

35.90

196

35.85

63

35.80

163

35.75

106

35.70

271

35.65

44

35.60

206

35.55

46

35.50

182

35.45

68

35.40

249

35.35

348

社群留言